51129 恒指法巴七六牛Ｃ (R 牛證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.385 | 22,620.330 | 440,000 | 170,000 | 0.113 | 440,000 | 0.353 | ||
| 13/02/2025 | 0.315 | 21,814.370 | 0 | 610,000 | 0.407 | ||||
| 12/02/2025 | 0.315 | 21,857.920 | 60,000 | 610,000 | 0.407 | 60,000 | 0.300 | ||
| 11/02/2025 | 0.270 | 21,294.860 | 0 | 670,000 | 0.447 | ||||
| 10/02/2025 | 0.280 | 21,521.980 | 0 | 670,000 | 0.447 | ||||
| 07/02/2025 | 0.247 | 21,133.540 | 70,000 | 670,000 | 0.447 | 40,000 | 0.239 | ||
| 06/02/2025 | 0.223 | 20,891.620 | 590,000 | 710,000 | 0.473 | 310,000 | 0.209 | 280,000 | 0.204 |
| 05/02/2025 | 0.197 | 20,597.090 | 260,000 | 740,000 | 0.493 | 110,000 | 0.198 | 150,000 | 0.197 |
| 04/02/2025 | 0.217 | 20,789.960 | 150,000 | 700,000 | 0.467 | 40,000 | 0.196 | 110,000 | 0.213 |
| 03/02/2025 | 0.161 | 20,217.260 | 3,060,000 | 630,000 | 0.420 | 1,540,000 | 0.147 | 1,520,000 | 0.141 |
| 28/01/2025 | 0.165 | 20,225.110 | 150,000 | 650,000 | 0.433 | 150,000 | 0.164 | ||
| 27/01/2025 | 0.161 | 20,197.770 | 560,000 | 800,000 | 0.533 | 550,000 | 0.164 | 10,000 | 0.164 |
| 24/01/2025 | 0.148 | 20,066.190 | 3,450,000 | 1,340,000 | 0.893 | 2,780,000 | 0.134 | 670,000 | 0.125 |
| 23/01/2025 | 0.117 | 19,700.560 | 1,620,000 | 3,450,000 | 2.300 | 450,000 | 0.124 | 1,170,000 | 0.130 |
| 22/01/2025 | 0.123 | 19,778.770 | 4,090,000 | 2,730,000 | 1.820 | 1,370,000 | 0.135 | 2,720,000 | 0.127 |
| 21/01/2025 | 0.158 | 20,106.550 | 11,690,000 | 1,380,000 | 0.920 | 6,460,000 | 0.164 | 5,120,000 | 0.164 |
| 20/01/2025 | 0.139 | 19,925.810 | 33,850,000 | 2,720,000 | 1.813 | 17,680,000 | 0.138 | 14,900,000 | 0.136 |
| 17/01/2025 | 0.104 | 19,584.060 | 21,200,000 | 5,500,000 | 3.667 | 7,990,000 | 0.099 | 7,730,000 | 0.097 |
| 16/01/2025 | 0.098 | 19,522.890 | 79,090,000 | 5,760,000 | 3.840 | 31,700,000 | 0.097 | 22,680,000 | 0.095 |
| 15/01/2025 | 0.073 | 19,286.070 | 124,590,000 | 14,780,000 | 9.853 | 26,570,000 | 0.067 | 18,760,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
