51085 恒指匯豐七九牛Ｍ (R 牛證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.385 | 22,620.330 | 10,000 | 2,210,000 | 1.110 | 10,000 | 0.370 | ||
| 13/02/2025 | 0.315 | 21,814.370 | 10,000 | 2,220,000 | 1.110 | 10,000 | 0.310 | ||
| 12/02/2025 | 0.315 | 21,857.920 | 0 | 2,230,000 | 1.120 | ||||
| 11/02/2025 | 0.270 | 21,294.860 | 0 | 2,230,000 | 1.120 | ||||
| 10/02/2025 | 0.285 | 21,521.980 | 440,000 | 2,230,000 | 1.120 | 440,000 | 0.271 | ||
| 07/02/2025 | 0.249 | 21,133.540 | 510,000 | 2,670,000 | 1.340 | 60,000 | 0.247 | 450,000 | 0.245 |
| 06/02/2025 | 0.225 | 20,891.620 | 2,280,000 | 2,280,000 | 1.140 | 1,220,000 | 0.219 | ||
| 05/02/2025 | 0.199 | 20,597.090 | 1,400,000 | 3,500,000 | 1.750 | 1,370,000 | 0.191 | 20,000 | 0.202 |
| 04/02/2025 | 0.220 | 20,789.960 | 220,000 | 4,850,000 | 2.430 | 90,000 | 0.219 | 30,000 | 0.198 |
| 03/02/2025 | 0.163 | 20,217.260 | 7,220,000 | 4,910,000 | 2.460 | 1,500,000 | 0.147 | 840,000 | 0.136 |
| 28/01/2025 | 0.168 | 20,225.110 | 290,000 | 5,570,000 | 2.790 | 50,000 | 0.167 | ||
| 27/01/2025 | 0.163 | 20,197.770 | 14,900,000 | 5,620,000 | 2.810 | 5,140,000 | 0.168 | 3,840,000 | 0.169 |
| 24/01/2025 | 0.151 | 20,066.190 | 3,660,000 | 6,920,000 | 3.460 | 260,000 | 0.152 | 2,770,000 | 0.140 |
| 23/01/2025 | 0.119 | 19,700.560 | 7,240,000 | 4,410,000 | 2.210 | 1,520,000 | 0.148 | 3,040,000 | 0.136 |
| 22/01/2025 | 0.125 | 19,778.770 | 690,000 | 2,890,000 | 1.450 | 30,000 | 0.136 | 110,000 | 0.130 |
| 21/01/2025 | 0.160 | 20,106.550 | 750,000 | 2,810,000 | 1.410 | 540,000 | 0.143 | 30,000 | 0.155 |
| 20/01/2025 | 0.142 | 19,925.810 | 32,440,000 | 3,320,000 | 1.660 | 10,750,000 | 0.141 | 2,190,000 | 0.145 |
| 17/01/2025 | 0.107 | 19,584.060 | 43,080,000 | 11,880,000 | 5.940 | 9,330,000 | 0.105 | 10,800,000 | 0.106 |
| 16/01/2025 | 0.102 | 19,522.890 | 37,770,000 | 10,410,000 | 5.210 | 8,290,000 | 0.107 | 7,650,000 | 0.101 |
| 15/01/2025 | 0.078 | 19,286.070 | 49,550,000 | 11,050,000 | 5.530 | 3,940,000 | 0.076 | 8,870,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
