51021 港交瑞銀六十牛Ｄ (R 牛證)
按盤價 
0.218 -0.007 (-3.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.218 | 344.200 | 1,470,000 | ||||||
| 12/03/2025 | 0.225 | 349.400 | 1,795,000 | 2,250,000 | 2.810 | 635,000 | 0.228 | 660,000 | 0.231 |
| 11/03/2025 | 0.222 | 345.100 | 200,000 | 2,225,000 | 2.780 | 200,000 | 0.222 | ||
| 10/03/2025 | 0.225 | 347.700 | 100,000 | 2,025,000 | 2.530 | 100,000 | 0.226 | ||
| 07/03/2025 | 0.239 | 354.900 | 380,000 | 1,925,000 | 2.410 | 180,000 | 0.238 | 200,000 | 0.246 |
| 06/03/2025 | 0.250 | 360.700 | 505,000 | 1,905,000 | 2.380 | ||||
| 05/03/2025 | 0.214 | 342.700 | 745,000 | 1,905,000 | 2.380 | 545,000 | 0.204 | ||
| 04/03/2025 | 0.193 | 332.500 | 470,000 | 2,450,000 | 3.060 | 240,000 | 0.193 | ||
| 03/03/2025 | 0.198 | 334.900 | 2,585,000 | 2,690,000 | 3.360 | 750,000 | 0.202 | 1,085,000 | 0.209 |
| 28/02/2025 | 0.218 | 345.100 | 1,580,000 | 2,355,000 | 2.940 | 790,000 | 0.223 | 785,000 | 0.235 |
| 27/02/2025 | 0.255 | 360.100 | 2,875,000 | 2,360,000 | 2.950 | 750,000 | 0.247 | 2,120,000 | 0.244 |
| 26/02/2025 | 0.247 | 356.300 | 120,000 | 990,000 | 1.240 | 120,000 | 0.247 | ||
| 25/02/2025 | 0.214 | 338.900 | 100,000 | 1,110,000 | 1.390 | 100,000 | 0.220 | ||
| 24/02/2025 | 0.220 | 340.700 | 0 | 1,210,000 | 1.510 | ||||
| 21/02/2025 | 0.227 | 345.900 | 20,000 | 1,210,000 | 1.510 | 20,000 | 0.207 | ||
| 20/02/2025 | 0.182 | 322.700 | 0 | 1,190,000 | 1.490 | ||||
| 19/02/2025 | 0.202 | 333.700 | 0 | 1,190,000 | 1.490 | ||||
| 18/02/2025 | 0.207 | 336.500 | 0 | 1,190,000 | 1.490 | ||||
| 17/02/2025 | 0.205 | 335.900 | 50,000 | 1,190,000 | 1.490 | 50,000 | 0.200 | ||
| 14/02/2025 | 0.201 | 334.900 | 50,000 | 1,240,000 | 1.550 | 50,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
