51021 港交瑞銀六十牛Ｄ (R 牛證)
按盤價 
0.207 +0.006 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.201 | 339.800 | 50,000 | 1,240,000 | 1.550 | 50,000 | 0.194 | ||
| 13/02/2025 | 0.175 | 325.800 | 935,000 | 1,290,000 | 1.610 | 650,000 | 0.195 | 100,000 | 0.190 |
| 12/02/2025 | 0.195 | 335.800 | 130,000 | 1,840,000 | 2.300 | 130,000 | 0.179 | ||
| 11/02/2025 | 0.161 | 318.000 | 290,000 | 1,970,000 | 2.460 | 275,000 | 0.172 | ||
| 10/02/2025 | 0.167 | 320.400 | 130,000 | 2,245,000 | 2.810 | 70,000 | 0.166 | 50,000 | 0.168 |
| 07/02/2025 | 0.156 | 316.600 | 160,000 | 2,265,000 | 2.830 | 150,000 | 0.151 | ||
| 06/02/2025 | 0.142 | 309.000 | 20,000 | 2,415,000 | 3.020 | 20,000 | 0.142 | ||
| 05/02/2025 | 0.137 | 305.800 | 0 | 2,395,000 | 2.990 | ||||
| 04/02/2025 | 0.146 | 312.000 | 175,000 | 2,395,000 | 2.990 | 25,000 | 0.146 | 150,000 | 0.137 |
| 03/02/2025 | 0.127 | 301.600 | 0 | 2,270,000 | 2.840 | ||||
| 28/01/2025 | 0.130 | 302.000 | 20,000 | 2,270,000 | 2.840 | 20,000 | 0.131 | ||
| 27/01/2025 | 0.130 | 302.600 | 50,000 | 2,250,000 | 2.810 | 50,000 | 0.130 | ||
| 24/01/2025 | 0.124 | 300.600 | 150,000 | 2,300,000 | 2.880 | 150,000 | 0.120 | ||
| 23/01/2025 | 0.110 | 293.400 | 0 | 2,450,000 | 3.060 | ||||
| 22/01/2025 | 0.109 | 292.600 | 10,000 | 2,450,000 | 3.060 | 10,000 | 0.112 | ||
| 21/01/2025 | 0.113 | 294.000 | 100,000 | 2,460,000 | 3.080 | 100,000 | 0.113 | ||
| 20/01/2025 | 0.112 | 293.600 | 640,000 | 2,560,000 | 3.200 | 500,000 | 0.111 | ||
| 17/01/2025 | 0.098 | 287.600 | 0 | 3,060,000 | 3.820 | ||||
| 16/01/2025 | 0.097 | 286.800 | 355,000 | 3,060,000 | 3.820 | ||||
| 15/01/2025 | 0.091 | 282.400 | 290,000 | 3,060,000 | 3.820 | 190,000 | 0.092 | 100,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
