50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.215 | 51.200 | 265,000 | 560,000 | 0.700 | 265,000 | 0.217 | ||
| 14/09/2026 | 0.228 | 52.750 | 330,000 | 825,000 | 1.031 | 330,000 | 0.228 | ||
| 11/09/2026 | 0.221 | 51.950 | 150,000 | 1,155,000 | 1.444 | 150,000 | 0.221 | ||
| 10/09/2026 | 0.221 | 52.150 | 0 | 1,305,000 | 1.631 | ||||
| 09/09/2026 | 0.221 | 51.850 | 0 | 1,305,000 | 1.631 | ||||
| 08/09/2026 | 0.221 | 51.900 | 0 | 1,305,000 | 1.631 | ||||
| 07/09/2026 | 0.221 | 51.900 | 1,560,000 | 1,305,000 | 1.631 | 755,000 | 0.226 | 805,000 | 0.225 |
| 04/09/2026 | 0.235 | 53.350 | 80,000 | 1,255,000 | 1.569 | 80,000 | 0.233 | ||
| 03/09/2026 | 0.221 | 51.900 | 50,000 | 1,335,000 | 1.669 | 50,000 | 0.227 | ||
| 02/09/2026 | 0.216 | 51.750 | 155,000 | 1,385,000 | 1.731 | 155,000 | 0.215 | ||
| 01/09/2026 | 0.217 | 51.450 | 350,000 | 1,540,000 | 1.925 | 100,000 | 0.213 | ||
| 31/08/2026 | 0.209 | 50.950 | 390,000 | 1,640,000 | 2.050 | 190,000 | 0.203 | ||
| 28/08/2026 | 0.193 | 49.020 | 0 | 1,830,000 | 2.288 | ||||
| 27/08/2026 | 0.196 | 49.520 | 0 | 1,830,000 | 2.288 | ||||
| 26/08/2026 | 0.196 | 49.420 | 0 | 1,830,000 | 2.288 | ||||
| 25/08/2026 | 0.196 | 49.380 | 0 | 1,830,000 | 2.288 | ||||
| 24/08/2026 | 0.196 | 49.520 | 0 | 1,830,000 | 2.288 | ||||
| 21/08/2026 | 0.196 | 49.440 | 0 | 1,830,000 | 2.288 | ||||
| 20/08/2026 | 0.189 | 49.000 | 10,000 | 1,830,000 | 2.288 | 10,000 | 0.185 | ||
| 19/08/2026 | 0.187 | 48.700 | 0 | 1,820,000 | 2.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
