50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.182 -0.009 (-4.712%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.191 | 49.620 | 0 | 2,280,000 | 2.850 | ||||
| 15/06/2026 | 0.192 | 49.900 | 0 | 2,280,000 | 2.850 | ||||
| 12/06/2026 | 0.187 | 49.400 | 50,000 | 2,280,000 | 2.850 | 50,000 | 0.187 | ||
| 11/06/2026 | 0.178 | 48.200 | 0 | 2,330,000 | 2.912 | ||||
| 10/06/2026 | 0.181 | 48.480 | 150,000 | 2,330,000 | 2.912 | 150,000 | 0.182 | ||
| 09/06/2026 | 0.176 | 47.960 | 0 | 2,180,000 | 2.725 | ||||
| 08/06/2026 | 0.176 | 48.160 | 225,000 | 2,180,000 | 2.725 | 225,000 | 0.176 | ||
| 05/06/2026 | 0.172 | 48.180 | 0 | 2,405,000 | 3.006 | ||||
| 04/06/2026 | 0.170 | 47.620 | 0 | 2,405,000 | 3.006 | ||||
| 03/06/2026 | 0.172 | 47.860 | 0 | 2,405,000 | 3.006 | ||||
| 02/06/2026 | 0.174 | 48.420 | 0 | 2,405,000 | 3.006 | ||||
| 01/06/2026 | 0.167 | 47.400 | 100,000 | 2,405,000 | 3.006 | 100,000 | 0.167 | ||
| 29/05/2026 | 0.162 | 47.100 | 200,000 | 2,505,000 | 3.131 | 200,000 | 0.162 | ||
| 28/05/2026 | 0.151 | 45.920 | 0 | 2,705,000 | 3.381 | ||||
| 27/05/2026 | 0.151 | 45.820 | 225,000 | 2,705,000 | 3.381 | 225,000 | 0.151 | ||
| 26/05/2026 | 0.154 | 45.980 | 8,250,000 | 2,480,000 | 3.100 | 8,250,000 | 0.156 | ||
| 22/05/2026 | 0.155 | 46.260 | 0 | 10,730,000 | 13.412 | ||||
| 21/05/2026 | 0.155 | 46.140 | 0 | 10,730,000 | 13.412 | ||||
| 20/05/2026 | 0.155 | 46.100 | 0 | 10,730,000 | 13.412 | ||||
| 19/05/2026 | 0.158 | 46.340 | 0 | 10,730,000 | 13.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
