50940 港交法興六十牛Ｂ (R 牛證)
按盤價 
0.236 +0.008 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.228 | 344.200 | 0 | 375,000 | 0.375 | ||||
| 12/03/2025 | 0.235 | 349.400 | 5,000 | 375,000 | 0.375 | 5,000 | 0.235 | ||
| 11/03/2025 | 0.226 | 345.100 | 10,000 | 370,000 | 0.370 | 10,000 | 0.221 | ||
| 10/03/2025 | 0.235 | 347.700 | 0 | 360,000 | 0.360 | ||||
| 07/03/2025 | 0.249 | 354.900 | 0 | 360,000 | 0.360 | ||||
| 06/03/2025 | 0.255 | 360.700 | 105,000 | 360,000 | 0.360 | 105,000 | 0.251 | ||
| 05/03/2025 | 0.219 | 342.700 | 40,000 | 465,000 | 0.465 | 40,000 | 0.216 | ||
| 04/03/2025 | 0.205 | 332.500 | 0 | 425,000 | 0.425 | ||||
| 03/03/2025 | 0.205 | 334.900 | 50,000 | 425,000 | 0.425 | 45,000 | 0.212 | 5,000 | 0.205 |
| 28/02/2025 | 0.226 | 345.100 | 35,000 | 465,000 | 0.465 | 35,000 | 0.233 | ||
| 27/02/2025 | 0.255 | 360.100 | 50,000 | 430,000 | 0.430 | 50,000 | 0.250 | ||
| 26/02/2025 | 0.250 | 356.300 | 10,000 | 480,000 | 0.480 | 10,000 | 0.250 | ||
| 25/02/2025 | 0.215 | 338.900 | 10,000 | 490,000 | 0.490 | 10,000 | 0.207 | ||
| 24/02/2025 | 0.225 | 340.700 | 0 | 500,000 | 0.500 | ||||
| 21/02/2025 | 0.230 | 345.900 | 315,000 | 500,000 | 0.500 | 315,000 | 0.229 | ||
| 20/02/2025 | 0.188 | 322.700 | 5,000 | 815,000 | 0.815 | 5,000 | 0.189 | ||
| 19/02/2025 | 0.208 | 333.700 | 50,000 | 810,000 | 0.810 | 50,000 | 0.208 | ||
| 18/02/2025 | 0.215 | 336.500 | 160,000 | 760,000 | 0.760 | 160,000 | 0.217 | ||
| 17/02/2025 | 0.211 | 335.900 | 760,000 | 920,000 | 0.920 | 600,000 | 0.219 | ||
| 14/02/2025 | 0.205 | 334.900 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
