50935 恒指法興七九牛Ｋ (R 牛證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.385 | 22,620.330 | 30,000 | 110,000 | 0.055 | 30,000 | 0.345 | ||
| 13/02/2025 | 0.315 | 21,814.370 | 40,000 | 140,000 | 0.070 | 40,000 | 0.338 | ||
| 12/02/2025 | 0.310 | 21,857.920 | 1,090,000 | 180,000 | 0.090 | 1,090,000 | 0.306 | ||
| 11/02/2025 | 0.265 | 21,294.860 | 1,090,000 | 1,270,000 | 0.635 | 1,090,000 | 0.284 | ||
| 10/02/2025 | 0.280 | 21,521.980 | 1,340,000 | 180,000 | 0.090 | 1,340,000 | 0.274 | ||
| 07/02/2025 | 0.247 | 21,133.540 | 340,000 | 1,520,000 | 0.760 | 340,000 | 0.245 | ||
| 06/02/2025 | 0.223 | 20,891.620 | 0 | 1,180,000 | 0.590 | ||||
| 05/02/2025 | 0.199 | 20,597.090 | 580,000 | 1,180,000 | 0.590 | 530,000 | 0.194 | 50,000 | 0.184 |
| 04/02/2025 | 0.217 | 20,789.960 | 4,590,000 | 1,660,000 | 0.830 | 3,270,000 | 0.210 | 920,000 | 0.193 |
| 03/02/2025 | 0.160 | 20,217.260 | 6,010,000 | 4,010,000 | 2.005 | 2,470,000 | 0.150 | 3,140,000 | 0.139 |
| 28/01/2025 | 0.166 | 20,225.110 | 1,230,000 | 3,340,000 | 1.670 | 1,030,000 | 0.166 | 200,000 | 0.166 |
| 27/01/2025 | 0.159 | 20,197.770 | 3,650,000 | 4,170,000 | 2.085 | 1,850,000 | 0.164 | 1,700,000 | 0.164 |
| 24/01/2025 | 0.148 | 20,066.190 | 8,020,000 | 4,320,000 | 2.160 | 3,370,000 | 0.143 | 690,000 | 0.139 |
| 23/01/2025 | 0.115 | 19,700.560 | 10,470,000 | 7,000,000 | 3.500 | 4,790,000 | 0.128 | 370,000 | 0.115 |
| 22/01/2025 | 0.120 | 19,778.770 | 27,800,000 | 11,420,000 | 5.710 | 14,040,000 | 0.124 | 5,500,000 | 0.125 |
| 21/01/2025 | 0.156 | 20,106.550 | 35,090,000 | 19,960,000 | 9.980 | 12,000,000 | 0.152 | 660,000 | 0.161 |
| 20/01/2025 | 0.136 | 19,925.810 | 74,450,000 | 31,300,000 | 15.650 | 26,770,000 | 0.136 | 16,930,000 | 0.141 |
| 17/01/2025 | 0.101 | 19,584.060 | 107,460,000 | 41,140,000 | 20.570 | 17,420,000 | 0.099 | 27,800,000 | 0.100 |
| 16/01/2025 | 0.097 | 19,522.890 | 146,400,000 | 30,760,000 | 15.380 | 38,470,000 | 0.103 | 19,390,000 | 0.096 |
| 15/01/2025 | 0.072 | 19,286.070 | 142,170,000 | 49,840,000 | 24.920 | 16,310,000 | 0.070 | 34,600,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
