50863 恒指匯豐七九牛Ｇ (R 牛證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.390 | 22,620.330 | 10,000 | 280,000 | 0.140 | 10,000 | 0.370 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 10,000 | 290,000 | 0.150 | 10,000 | 0.355 | ||
| 12/02/2025 | 0.310 | 21,857.920 | 30,000 | 300,000 | 0.150 | 30,000 | 0.280 | ||
| 11/02/2025 | 0.265 | 21,294.860 | 0 | 330,000 | 0.170 | ||||
| 10/02/2025 | 0.280 | 21,521.980 | 1,530,000 | 330,000 | 0.170 | 1,530,000 | 0.272 | ||
| 07/02/2025 | 0.246 | 21,133.540 | 1,610,000 | 1,860,000 | 0.930 | 1,230,000 | 0.238 | 30,000 | 0.233 |
| 06/02/2025 | 0.222 | 20,891.620 | 1,260,000 | 3,060,000 | 1.530 | 1,030,000 | 0.198 | ||
| 05/02/2025 | 0.195 | 20,597.090 | 1,490,000 | 4,090,000 | 2.050 | 180,000 | 0.201 | 20,000 | 0.186 |
| 04/02/2025 | 0.215 | 20,789.960 | 11,930,000 | 4,250,000 | 2.130 | 7,660,000 | 0.194 | 1,260,000 | 0.185 |
| 03/02/2025 | 0.158 | 20,217.260 | 10,180,000 | 10,650,000 | 5.330 | 2,140,000 | 0.130 | 2,490,000 | 0.153 |
| 28/01/2025 | 0.164 | 20,225.110 | 4,170,000 | 10,300,000 | 5.150 | 2,090,000 | 0.164 | ||
| 27/01/2025 | 0.158 | 20,197.770 | 9,520,000 | 8,210,000 | 4.110 | 2,540,000 | 0.163 | 2,070,000 | 0.161 |
| 24/01/2025 | 0.146 | 20,066.190 | 23,810,000 | 8,680,000 | 4.340 | 4,910,000 | 0.149 | 5,710,000 | 0.138 |
| 23/01/2025 | 0.114 | 19,700.560 | 1,730,000 | 7,880,000 | 3.940 | 100,000 | 0.128 | 400,000 | 0.133 |
| 22/01/2025 | 0.120 | 19,778.770 | 2,060,000 | 7,580,000 | 3.790 | 260,000 | 0.125 | ||
| 21/01/2025 | 0.155 | 20,106.550 | 7,040,000 | 7,320,000 | 3.660 | 2,190,000 | 0.144 | 200,000 | 0.156 |
| 20/01/2025 | 0.136 | 19,925.810 | 35,220,000 | 9,310,000 | 4.660 | 9,220,000 | 0.141 | 3,300,000 | 0.143 |
| 17/01/2025 | 0.102 | 19,584.060 | 35,580,000 | 15,230,000 | 7.620 | 4,220,000 | 0.099 | 2,750,000 | 0.096 |
| 16/01/2025 | 0.097 | 19,522.890 | 77,640,000 | 16,700,000 | 8.350 | 10,880,000 | 0.102 | 6,450,000 | 0.093 |
| 15/01/2025 | 0.072 | 19,286.070 | 66,520,000 | 21,130,000 | 10.570 | 8,220,000 | 0.068 | 5,920,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
