50852 恒指摩利八九牛Ｃ (R 牛證)
按盤價 
0.680 +0.050 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.630 | 25,310.850 | 0 | 12,420,000 | 12.545 | ||||
| 27/07/2026 | 0.620 | 25,207.180 | 0 | 12,420,000 | 12.545 | ||||
| 24/07/2026 | 0.620 | 24,963.230 | 0 | 12,420,000 | 12.545 | ||||
| 23/07/2026 | 0.620 | 25,210.810 | 0 | 12,420,000 | 12.545 | ||||
| 22/07/2026 | 0.610 | 24,892.660 | 0 | 12,420,000 | 12.545 | ||||
| 21/07/2026 | 0.610 | 25,132.290 | 0 | 12,420,000 | 12.545 | ||||
| 20/07/2026 | 0.610 | 25,143.050 | 0 | 12,420,000 | 12.545 | ||||
| 17/07/2026 | 0.590 | 24,562.240 | 0 | 12,420,000 | 12.545 | ||||
| 16/07/2026 | 0.600 | 25,008.600 | 0 | 12,420,000 | 12.545 | ||||
| 15/07/2026 | 0.570 | 24,681.100 | 0 | 12,420,000 | 12.545 | ||||
| 14/07/2026 | 0.540 | 24,340.730 | 0 | 12,420,000 | 12.545 | ||||
| 13/07/2026 | 0.520 | 24,213.720 | 0 | 12,420,000 | 12.545 | ||||
| 10/07/2026 | 0.520 | 24,175.120 | 0 | 12,420,000 | 12.545 | ||||
| 09/07/2026 | 0.520 | 24,030.180 | 0 | 12,420,000 | 12.545 | ||||
| 08/07/2026 | 0.520 | 24,199.460 | 200,000 | 12,420,000 | 12.545 | 200,000 | 0.500 | ||
| 07/07/2026 | 0.475 | 23,496.890 | 0 | 12,620,000 | 12.747 | ||||
| 06/07/2026 | 0.475 | 23,616.320 | 0 | 12,620,000 | 12.747 | ||||
| 03/07/2026 | 0.450 | 23,350.030 | 0 | 12,620,000 | 12.747 | ||||
| 02/07/2026 | 0.420 | 23,055.030 | 0 | 12,620,000 | 12.747 | ||||
| 30/06/2026 | 0.415 | 22,881.020 | 0 | 12,620,000 | 12.747 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
