50584 恒指摩通七九牛Ｍ (R 牛證)
按盤價 
0.118 -0.038 (-24.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.156 | 19,601.110 | 0 | 9,390,000 | 4.695 | ||||
| 20/11/2024 | 0.160 | 19,705.010 | 0 | 9,390,000 | 4.695 | ||||
| 19/11/2024 | 0.156 | 19,663.670 | 9,000,000 | 9,390,000 | 4.695 | 9,000,000 | 0.156 | ||
| 18/11/2024 | 0.149 | 19,576.610 | 60,000 | 390,000 | 0.195 | 60,000 | 0.157 | ||
| 15/11/2024 | 0.137 | 19,426.340 | 220,000 | 450,000 | 0.225 | 220,000 | 0.146 | ||
| 14/11/2024 | 0.136 | 19,435.810 | 100,000 | 230,000 | 0.115 | 100,000 | 0.145 | ||
| 13/11/2024 | 0.177 | 19,823.450 | 0 | 330,000 | 0.165 | ||||
| 12/11/2024 | 0.179 | 19,846.880 | 50,000 | 330,000 | 0.165 | 50,000 | 0.211 | ||
| 11/11/2024 | 0.232 | 20,426.930 | 560,000 | 280,000 | 0.140 | 230,000 | 0.230 | 330,000 | 0.226 |
| 08/11/2024 | 0.270 | 20,728.190 | 60,000 | 180,000 | 0.090 | 60,000 | 0.320 | ||
| 07/11/2024 | 0.280 | 20,953.340 | 60,000 | 240,000 | 0.120 | 60,000 | 0.280 | ||
| 06/11/2024 | 0.241 | 20,538.380 | 150,000 | 300,000 | 0.150 | 10,000 | 0.238 | 140,000 | 0.236 |
| 05/11/2024 | 0.280 | 21,006.970 | 0 | 170,000 | 0.085 | ||||
| 04/11/2024 | 0.239 | 20,567.520 | 0 | 170,000 | 0.085 | ||||
| 01/11/2024 | 0.236 | 20,506.430 | 0 | 170,000 | 0.085 | ||||
| 31/10/2024 | 0.228 | 20,317.330 | 40,000 | 170,000 | 0.085 | 40,000 | 0.239 | ||
| 30/10/2024 | 0.223 | 20,380.640 | 0 | 210,000 | 0.105 | ||||
| 29/10/2024 | 0.255 | 20,701.140 | 40,000 | 210,000 | 0.105 | 40,000 | 0.255 | ||
| 28/10/2024 | 0.248 | 20,599.360 | 0 | 170,000 | 0.085 | ||||
| 25/10/2024 | 0.245 | 20,590.150 | 0 | 170,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
