50570 恒指瑞銀七七牛Ｔ (R 牛證)
按盤價 
0.218 -0.004 (-1.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.222 | 22,620.330 | 1,580,000 | 39,700,000 | 9.930 | 1,540,000 | 0.207 | 20,000 | 0.205 |
| 13/02/2025 | 0.181 | 21,814.370 | 19,710,000 | 41,220,000 | 10.300 | 5,460,000 | 0.201 | 13,750,000 | 0.206 |
| 12/02/2025 | 0.186 | 21,857.920 | 3,130,000 | 32,930,000 | 8.230 | 2,030,000 | 0.179 | 970,000 | 0.176 |
| 11/02/2025 | 0.160 | 21,294.860 | 2,760,000 | 33,990,000 | 8.500 | 1,540,000 | 0.162 | 1,180,000 | 0.163 |
| 10/02/2025 | 0.170 | 21,521.980 | 9,670,000 | 34,350,000 | 8.590 | 3,510,000 | 0.164 | 6,150,000 | 0.166 |
| 07/02/2025 | 0.151 | 21,133.540 | 4,360,000 | 31,710,000 | 7.930 | 2,880,000 | 0.149 | 1,370,000 | 0.145 |
| 06/02/2025 | 0.138 | 20,891.620 | 7,070,000 | 33,220,000 | 8.300 | 4,790,000 | 0.132 | 2,280,000 | 0.129 |
| 05/02/2025 | 0.125 | 20,597.090 | 6,940,000 | 35,730,000 | 8.930 | 2,180,000 | 0.126 | 4,710,000 | 0.125 |
| 04/02/2025 | 0.136 | 20,789.960 | 15,910,000 | 33,200,000 | 8.300 | 12,030,000 | 0.130 | 3,360,000 | 0.124 |
| 03/02/2025 | 0.107 | 20,217.260 | 17,720,000 | 41,870,000 | 10.470 | 7,360,000 | 0.100 | 8,070,000 | 0.094 |
| 28/01/2025 | 0.110 | 20,225.110 | 2,410,000 | 41,160,000 | 10.290 | 1,750,000 | 0.110 | 660,000 | 0.108 |
| 27/01/2025 | 0.107 | 20,197.770 | 4,430,000 | 42,250,000 | 10.560 | 3,330,000 | 0.110 | 1,100,000 | 0.108 |
| 24/01/2025 | 0.102 | 20,066.190 | 22,270,000 | 44,480,000 | 11.120 | 15,620,000 | 0.098 | 6,020,000 | 0.099 |
| 23/01/2025 | 0.086 | 19,700.560 | 12,900,000 | 54,080,000 | 13.520 | 4,130,000 | 0.095 | 8,190,000 | 0.089 |
| 22/01/2025 | 0.089 | 19,778.770 | 10,790,000 | 50,020,000 | 12.500 | 3,480,000 | 0.091 | 6,750,000 | 0.095 |
| 21/01/2025 | 0.107 | 20,106.550 | 13,240,000 | 46,750,000 | 11.690 | 8,060,000 | 0.106 | 3,860,000 | 0.103 |
| 20/01/2025 | 0.097 | 19,925.810 | 36,140,000 | 50,950,000 | 12.740 | 26,510,000 | 0.097 | 1,660,000 | 0.098 |
| 17/01/2025 | 0.079 | 19,584.060 | 15,590,000 | 75,800,000 | 18.950 | 7,380,000 | 0.080 | 4,610,000 | 0.078 |
| 16/01/2025 | 0.078 | 19,522.890 | 37,570,000 | 78,570,000 | 19.640 | 8,820,000 | 0.081 | 1,390,000 | 0.081 |
| 15/01/2025 | 0.066 | 19,286.070 | 55,980,000 | 86,000,000 | 21.500 | 20,230,000 | 0.065 | 11,740,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
