50562 恒指瑞銀七九牛Ｅ (R 牛證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.440 | 22,620.330 | 0 | 620,000 | 0.310 | ||||
| 13/02/2025 | 0.365 | 21,814.370 | 1,470,000 | 620,000 | 0.310 | 1,460,000 | 0.394 | 10,000 | 0.395 |
| 12/02/2025 | 0.365 | 21,857.920 | 0 | 2,070,000 | 1.030 | ||||
| 11/02/2025 | 0.320 | 21,294.860 | 0 | 2,070,000 | 1.030 | ||||
| 10/02/2025 | 0.335 | 21,521.980 | 0 | 2,070,000 | 1.030 | ||||
| 07/02/2025 | 0.300 | 21,133.540 | 10,000 | 2,070,000 | 1.030 | 10,000 | 0.300 | ||
| 06/02/2025 | 0.270 | 20,891.620 | 10,000 | 2,080,000 | 1.040 | 10,000 | 0.270 | ||
| 05/02/2025 | 0.249 | 20,597.090 | 2,200,000 | 2,090,000 | 1.040 | 1,100,000 | 0.248 | 1,100,000 | 0.247 |
| 04/02/2025 | 0.265 | 20,789.960 | 660,000 | 2,090,000 | 1.040 | 460,000 | 0.255 | 200,000 | 0.234 |
| 03/02/2025 | 0.210 | 20,217.260 | 650,000 | 2,350,000 | 1.180 | 350,000 | 0.202 | 300,000 | 0.183 |
| 28/01/2025 | 0.218 | 20,225.110 | 50,000 | 2,400,000 | 1.200 | 50,000 | 0.218 | ||
| 27/01/2025 | 0.211 | 20,197.770 | 2,210,000 | 2,450,000 | 1.230 | 1,060,000 | 0.209 | 1,150,000 | 0.216 |
| 24/01/2025 | 0.201 | 20,066.190 | 580,000 | 2,360,000 | 1.180 | 580,000 | 0.204 | ||
| 23/01/2025 | 0.168 | 19,700.560 | 390,000 | 2,940,000 | 1.470 | 390,000 | 0.174 | ||
| 22/01/2025 | 0.175 | 19,778.770 | 1,460,000 | 3,330,000 | 1.670 | 250,000 | 0.187 | 1,210,000 | 0.182 |
| 21/01/2025 | 0.211 | 20,106.550 | 2,130,000 | 2,370,000 | 1.190 | 1,130,000 | 0.206 | 1,000,000 | 0.207 |
| 20/01/2025 | 0.192 | 19,925.810 | 2,610,000 | 2,500,000 | 1.250 | 1,580,000 | 0.197 | 1,030,000 | 0.198 |
| 17/01/2025 | 0.159 | 19,584.060 | 2,210,000 | 3,050,000 | 1.520 | 1,160,000 | 0.155 | 750,000 | 0.151 |
| 16/01/2025 | 0.154 | 19,522.890 | 5,100,000 | 3,460,000 | 1.730 | 2,310,000 | 0.149 | 2,500,000 | 0.146 |
| 15/01/2025 | 0.132 | 19,286.070 | 1,820,000 | 3,270,000 | 1.640 | 1,170,000 | 0.132 | 650,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
