50547 恒指瑞銀七八牛Ｙ (R 牛證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.420 | 22,620.330 | 40,000 | 330,000 | 0.170 | 40,000 | 0.420 | ||
| 13/02/2025 | 0.345 | 21,814.370 | 30,000 | 370,000 | 0.180 | 30,000 | 0.380 | ||
| 12/02/2025 | 0.345 | 21,857.920 | 20,000 | 400,000 | 0.200 | 20,000 | 0.345 | ||
| 11/02/2025 | 0.295 | 21,294.860 | 0 | 420,000 | 0.210 | ||||
| 10/02/2025 | 0.310 | 21,521.980 | 320,000 | 420,000 | 0.210 | 320,000 | 0.310 | ||
| 07/02/2025 | 0.275 | 21,133.540 | 2,200,000 | 740,000 | 0.370 | 2,200,000 | 0.251 | ||
| 06/02/2025 | 0.250 | 20,891.620 | 1,000,000 | 2,940,000 | 1.470 | 1,000,000 | 0.248 | ||
| 05/02/2025 | 0.225 | 20,597.090 | 3,000,000 | 3,940,000 | 1.970 | 3,000,000 | 0.220 | ||
| 04/02/2025 | 0.246 | 20,789.960 | 5,060,000 | 940,000 | 0.470 | 4,060,000 | 0.233 | 1,000,000 | 0.223 |
| 03/02/2025 | 0.188 | 20,217.260 | 1,000,000 | 4,000,000 | 2.000 | 1,000,000 | 0.176 | ||
| 28/01/2025 | 0.194 | 20,225.110 | 0 | 3,000,000 | 1.500 | ||||
| 27/01/2025 | 0.188 | 20,197.770 | 2,000,000 | 3,000,000 | 1.500 | 2,000,000 | 0.191 | ||
| 24/01/2025 | 0.177 | 20,066.190 | 1,070,000 | 1,000,000 | 0.500 | 1,070,000 | 0.178 | ||
| 23/01/2025 | 0.146 | 19,700.560 | 2,000,000 | 2,070,000 | 1.030 | 1,000,000 | 0.170 | 1,000,000 | 0.164 |
| 22/01/2025 | 0.152 | 19,778.770 | 1,450,000 | 2,070,000 | 1.030 | 450,000 | 0.162 | 1,000,000 | 0.155 |
| 21/01/2025 | 0.188 | 20,106.550 | 2,000,000 | 1,520,000 | 0.760 | 2,000,000 | 0.190 | ||
| 20/01/2025 | 0.171 | 19,925.810 | 4,360,000 | 3,520,000 | 1.760 | 2,360,000 | 0.171 | 2,000,000 | 0.166 |
| 17/01/2025 | 0.134 | 19,584.060 | 2,430,000 | 3,880,000 | 1.940 | 1,220,000 | 0.128 | 1,210,000 | 0.124 |
| 16/01/2025 | 0.128 | 19,522.890 | 3,020,000 | 3,890,000 | 1.940 | 2,000,000 | 0.124 | 290,000 | 0.116 |
| 15/01/2025 | 0.106 | 19,286.070 | 10,540,000 | 5,600,000 | 2.800 | 3,870,000 | 0.101 | 3,990,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
