50496 恒指法興七九牛Ｅ (R 牛證)
按盤價 
0.460 -0.005 (-1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.465 | 22,620.330 | 0 | 50,000 | 0.025 | ||||
| 13/02/2025 | 0.390 | 21,814.370 | 0 | 50,000 | 0.025 | ||||
| 12/02/2025 | 0.390 | 21,857.920 | 0 | 50,000 | 0.025 | ||||
| 11/02/2025 | 0.345 | 21,294.860 | 0 | 50,000 | 0.025 | ||||
| 10/02/2025 | 0.365 | 21,521.980 | 240,000 | 50,000 | 0.025 | 240,000 | 0.363 | ||
| 07/02/2025 | 0.325 | 21,133.540 | 130,000 | 290,000 | 0.145 | 130,000 | 0.320 | ||
| 06/02/2025 | 0.300 | 20,891.620 | 70,000 | 420,000 | 0.210 | 70,000 | 0.292 | ||
| 05/02/2025 | 0.275 | 20,597.090 | 50,000 | 490,000 | 0.245 | 20,000 | 0.270 | 30,000 | 0.265 |
| 04/02/2025 | 0.300 | 20,789.960 | 60,000 | 480,000 | 0.240 | 60,000 | 0.290 | ||
| 03/02/2025 | 0.239 | 20,217.260 | 10,000 | 540,000 | 0.270 | 10,000 | 0.208 | ||
| 28/01/2025 | 0.245 | 20,225.110 | 0 | 530,000 | 0.265 | ||||
| 27/01/2025 | 0.241 | 20,197.770 | 30,000 | 530,000 | 0.265 | 30,000 | 0.245 | ||
| 24/01/2025 | 0.229 | 20,066.190 | 0 | 560,000 | 0.280 | ||||
| 23/01/2025 | 0.197 | 19,700.560 | 0 | 560,000 | 0.280 | ||||
| 22/01/2025 | 0.203 | 19,778.770 | 0 | 560,000 | 0.280 | ||||
| 21/01/2025 | 0.238 | 20,106.550 | 20,000 | 560,000 | 0.280 | 20,000 | 0.237 | ||
| 20/01/2025 | 0.219 | 19,925.810 | 0 | 580,000 | 0.290 | ||||
| 17/01/2025 | 0.184 | 19,584.060 | 0 | 580,000 | 0.290 | ||||
| 16/01/2025 | 0.181 | 19,522.890 | 50,000 | 580,000 | 0.290 | 50,000 | 0.173 | ||
| 15/01/2025 | 0.158 | 19,286.070 | 0 | 630,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
