50488 恒指摩利八六牛Ｊ (R 牛證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.400 | 22,620.330 | 40,000 | 72,220,000 | 72.949 | 40,000 | 0.384 | ||
| 13/02/2025 | 0.335 | 21,814.370 | 20,000 | 72,260,000 | 72.990 | ||||
| 12/02/2025 | 0.325 | 21,857.920 | 10,000 | 72,260,000 | 72.990 | 10,000 | 0.310 | ||
| 11/02/2025 | 0.295 | 21,294.860 | 0 | 72,270,000 | 73.000 | ||||
| 10/02/2025 | 0.295 | 21,521.980 | 0 | 72,270,000 | 73.000 | ||||
| 07/02/2025 | 0.260 | 21,133.540 | 6,450,000 | 72,270,000 | 73.000 | 4,800,000 | 0.260 | 1,370,000 | 0.240 |
| 06/02/2025 | 0.245 | 20,891.620 | 390,000 | 75,700,000 | 76.465 | 40,000 | 0.231 | ||
| 05/02/2025 | 0.222 | 20,597.090 | 140,000 | 75,660,000 | 76.424 | 130,000 | 0.219 | ||
| 04/02/2025 | 0.241 | 20,789.960 | 380,000 | 75,530,000 | 76.293 | 130,000 | 0.242 | 50,000 | 0.206 |
| 03/02/2025 | 0.187 | 20,217.260 | 3,480,000 | 75,610,000 | 76.374 | 2,520,000 | 0.152 | 40,000 | 0.192 |
| 28/01/2025 | 0.192 | 20,225.110 | 310,000 | 78,090,000 | 78.879 | 290,000 | 0.186 | ||
| 27/01/2025 | 0.188 | 20,197.770 | 1,780,000 | 78,380,000 | 79.172 | 1,750,000 | 0.194 | ||
| 24/01/2025 | 0.175 | 20,066.190 | 100,000 | 80,130,000 | 80.939 | 100,000 | 0.176 | ||
| 23/01/2025 | 0.144 | 19,700.560 | 1,560,000 | 80,230,000 | 81.040 | 260,000 | 0.171 | 100,000 | 0.162 |
| 22/01/2025 | 0.147 | 19,778.770 | 3,170,000 | 80,390,000 | 81.202 | 2,170,000 | 0.159 | ||
| 21/01/2025 | 0.182 | 20,106.550 | 1,720,000 | 78,220,000 | 79.010 | 960,000 | 0.172 | ||
| 20/01/2025 | 0.164 | 19,925.810 | 1,720,000 | 79,180,000 | 79.980 | 1,030,000 | 0.165 | 20,000 | 0.168 |
| 17/01/2025 | 0.130 | 19,584.060 | 7,670,000 | 80,190,000 | 81.000 | 5,400,000 | 0.124 | ||
| 16/01/2025 | 0.126 | 19,522.890 | 3,600,000 | 74,790,000 | 75.545 | 380,000 | 0.120 | 1,390,000 | 0.125 |
| 15/01/2025 | 0.103 | 19,286.070 | 10,360,000 | 73,780,000 | 74.525 | 1,470,000 | 0.094 | 1,140,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
