50488 恒指摩利八六牛Ｊ (R 牛證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.490 | 23,462.650 | 0 | ||||||
| 12/03/2025 | 0.510 | 23,600.310 | 0 | 58,530,000 | 59.121 | ||||
| 11/03/2025 | 0.530 | 23,782.140 | 0 | 58,530,000 | 59.121 | ||||
| 10/03/2025 | 0.530 | 23,783.490 | 0 | 58,530,000 | 59.121 | ||||
| 07/03/2025 | 0.550 | 24,231.300 | 0 | 58,530,000 | 59.121 | ||||
| 06/03/2025 | 0.550 | 24,369.710 | 30,000 | 58,530,000 | 59.121 | 30,000 | 0.550 | ||
| 05/03/2025 | 0.485 | 23,594.210 | 10,000 | 58,560,000 | 59.152 | 10,000 | 0.485 | ||
| 04/03/2025 | 0.450 | 22,941.770 | 0 | 58,570,000 | 59.162 | ||||
| 03/03/2025 | 0.460 | 23,006.270 | 2,040,000 | 58,570,000 | 59.162 | 2,040,000 | 0.460 | ||
| 28/02/2025 | 0.450 | 22,941.320 | 0 | 60,610,000 | 61.222 | ||||
| 27/02/2025 | 0.495 | 23,718.290 | 200,000 | 60,610,000 | 61.222 | 200,000 | 0.495 | ||
| 26/02/2025 | 0.500 | 23,787.930 | 3,490,000 | 60,810,000 | 61.424 | 3,490,000 | 0.495 | ||
| 25/02/2025 | 0.460 | 23,034.020 | 0 | 64,300,000 | 64.949 | ||||
| 24/02/2025 | 0.485 | 23,341.610 | 0 | 64,300,000 | 64.949 | ||||
| 21/02/2025 | 0.485 | 23,477.920 | 2,530,000 | 64,300,000 | 64.949 | 2,530,000 | 0.477 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 66,830,000 | 67.505 | ||||
| 19/02/2025 | 0.435 | 22,944.240 | 4,340,000 | 66,830,000 | 67.505 | 4,340,000 | 0.435 | ||
| 18/02/2025 | 0.450 | 22,976.810 | 1,050,000 | 71,170,000 | 71.889 | 1,050,000 | 0.450 | ||
| 17/02/2025 | 0.400 | 22,616.230 | 0 | 72,220,000 | 72.949 | ||||
| 14/02/2025 | 0.400 | 22,620.330 | 40,000 | 72,220,000 | 72.949 | 40,000 | 0.384 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
