50473 恒指法巴七八牛Ａ (R 牛證)
按盤價 
0.260 +0.013 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.247 | 22,616.230 | 1,480,000 | 3,810,000 | 1.270 | 1,480,000 | 0.256 | ||
| 14/02/2025 | 0.246 | 22,620.330 | 1,200,000 | 5,290,000 | 1.763 | 260,000 | 0.238 | 940,000 | 0.229 |
| 13/02/2025 | 0.209 | 21,814.370 | 750,000 | 4,610,000 | 1.537 | 280,000 | 0.230 | 470,000 | 0.233 |
| 12/02/2025 | 0.210 | 21,857.920 | 910,000 | 4,420,000 | 1.473 | 840,000 | 0.205 | 70,000 | 0.199 |
| 11/02/2025 | 0.186 | 21,294.860 | 590,000 | 5,190,000 | 1.730 | 590,000 | 0.190 | ||
| 10/02/2025 | 0.194 | 21,521.980 | 610,000 | 4,600,000 | 1.533 | 610,000 | 0.193 | ||
| 07/02/2025 | 0.175 | 21,133.540 | 1,700,000 | 5,210,000 | 1.737 | 1,110,000 | 0.172 | 590,000 | 0.176 |
| 06/02/2025 | 0.163 | 20,891.620 | 1,440,000 | 5,730,000 | 1.910 | 870,000 | 0.159 | 570,000 | 0.156 |
| 05/02/2025 | 0.151 | 20,597.090 | 580,000 | 6,030,000 | 2.010 | 290,000 | 0.153 | 290,000 | 0.152 |
| 04/02/2025 | 0.159 | 20,789.960 | 4,830,000 | 6,030,000 | 2.010 | 4,630,000 | 0.155 | 200,000 | 0.147 |
| 03/02/2025 | 0.131 | 20,217.260 | 540,000 | 10,460,000 | 3.487 | 400,000 | 0.126 | 140,000 | 0.126 |
| 28/01/2025 | 0.135 | 20,225.110 | 2,510,000 | 10,720,000 | 3.573 | 1,000,000 | 0.135 | 1,510,000 | 0.135 |
| 27/01/2025 | 0.133 | 20,197.770 | 1,690,000 | 10,210,000 | 3.403 | 1,430,000 | 0.135 | 260,000 | 0.132 |
| 24/01/2025 | 0.125 | 20,066.190 | 3,070,000 | 11,380,000 | 3.793 | 2,360,000 | 0.124 | 710,000 | 0.124 |
| 23/01/2025 | 0.110 | 19,700.560 | 1,510,000 | 13,030,000 | 4.343 | 340,000 | 0.120 | 1,140,000 | 0.114 |
| 22/01/2025 | 0.115 | 19,778.770 | 1,960,000 | 12,230,000 | 4.077 | 20,000 | 0.127 | 1,940,000 | 0.119 |
| 21/01/2025 | 0.131 | 20,106.550 | 2,180,000 | 10,310,000 | 3.437 | 690,000 | 0.128 | 1,470,000 | 0.129 |
| 20/01/2025 | 0.122 | 19,925.810 | 7,220,000 | 9,530,000 | 3.177 | 5,480,000 | 0.123 | 1,720,000 | 0.123 |
| 17/01/2025 | 0.105 | 19,584.060 | 190,000 | 13,290,000 | 4.430 | 80,000 | 0.104 | 110,000 | 0.103 |
| 16/01/2025 | 0.102 | 19,522.890 | 6,560,000 | 13,260,000 | 4.420 | 2,970,000 | 0.102 | 2,590,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
