50430 恒指中銀六九牛Ｕ (R 牛證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.440 | 22,620.330 | 0 | 500,000 | 0.500 | ||||
| 13/02/2025 | 0.370 | 21,814.370 | 20,000 | 500,000 | 0.500 | 20,000 | 0.405 | ||
| 12/02/2025 | 0.365 | 21,857.920 | 0 | 520,000 | 0.520 | ||||
| 11/02/2025 | 0.320 | 21,294.860 | 0 | 520,000 | 0.520 | ||||
| 10/02/2025 | 0.340 | 21,521.980 | 30,000 | 520,000 | 0.520 | 30,000 | 0.340 | ||
| 07/02/2025 | 0.295 | 21,133.540 | 1,230,000 | 550,000 | 0.550 | 1,230,000 | 0.300 | ||
| 06/02/2025 | 0.270 | 20,891.620 | 0 | 1,780,000 | 1.780 | ||||
| 05/02/2025 | 0.255 | 20,597.090 | 0 | 1,780,000 | 1.780 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 0 | 1,780,000 | 1.780 | ||||
| 03/02/2025 | 0.213 | 20,217.260 | 0 | 1,780,000 | 1.780 | ||||
| 28/01/2025 | 0.218 | 20,225.110 | 0 | 1,780,000 | 1.780 | ||||
| 27/01/2025 | 0.213 | 20,197.770 | 250,000 | 1,780,000 | 1.780 | 250,000 | 0.220 | ||
| 24/01/2025 | 0.201 | 20,066.190 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.202 | ||
| 23/01/2025 | 0.170 | 19,700.560 | 0 | 2,130,000 | 2.130 | ||||
| 22/01/2025 | 0.175 | 19,778.770 | 130,000 | 2,130,000 | 2.130 | 130,000 | 0.180 | ||
| 21/01/2025 | 0.211 | 20,106.550 | 0 | 2,000,000 | 2.000 | ||||
| 20/01/2025 | 0.192 | 19,925.810 | 100,000 | 2,000,000 | 2.000 | 100,000 | 0.185 | ||
| 17/01/2025 | 0.156 | 19,584.060 | 160,000 | 2,100,000 | 2.100 | 80,000 | 0.146 | 80,000 | 0.148 |
| 16/01/2025 | 0.152 | 19,522.890 | 240,000 | 2,100,000 | 2.100 | 120,000 | 0.151 | 120,000 | 0.152 |
| 15/01/2025 | 0.127 | 19,286.070 | 0 | 2,100,000 | 2.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
