50401 恒指法興七九牛Ｄ (R 牛證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.450 | 22,620.330 | 0 | 450,000 | 0.225 | ||||
| 13/02/2025 | 0.380 | 21,814.370 | 40,000 | 450,000 | 0.225 | 40,000 | 0.400 | ||
| 12/02/2025 | 0.375 | 21,857.920 | 50,000 | 490,000 | 0.245 | 50,000 | 0.366 | ||
| 11/02/2025 | 0.330 | 21,294.860 | 0 | 540,000 | 0.270 | ||||
| 10/02/2025 | 0.350 | 21,521.980 | 40,000 | 540,000 | 0.270 | 40,000 | 0.350 | ||
| 07/02/2025 | 0.310 | 21,133.540 | 220,000 | 580,000 | 0.290 | 210,000 | 0.301 | 10,000 | 0.305 |
| 06/02/2025 | 0.285 | 20,891.620 | 300,000 | 780,000 | 0.390 | 300,000 | 0.283 | ||
| 05/02/2025 | 0.265 | 20,597.090 | 0 | 1,080,000 | 0.540 | ||||
| 04/02/2025 | 0.280 | 20,789.960 | 470,000 | 1,080,000 | 0.540 | 260,000 | 0.275 | 210,000 | 0.256 |
| 03/02/2025 | 0.226 | 20,217.260 | 280,000 | 1,130,000 | 0.565 | 120,000 | 0.227 | 160,000 | 0.204 |
| 28/01/2025 | 0.231 | 20,225.110 | 0 | 1,090,000 | 0.545 | ||||
| 27/01/2025 | 0.224 | 20,197.770 | 0 | 1,090,000 | 0.545 | ||||
| 24/01/2025 | 0.214 | 20,066.190 | 970,000 | 1,090,000 | 0.545 | 970,000 | 0.199 | ||
| 23/01/2025 | 0.183 | 19,700.560 | 1,160,000 | 2,060,000 | 1.030 | 450,000 | 0.205 | 710,000 | 0.184 |
| 22/01/2025 | 0.188 | 19,778.770 | 740,000 | 1,800,000 | 0.900 | 40,000 | 0.195 | 700,000 | 0.191 |
| 21/01/2025 | 0.224 | 20,106.550 | 750,000 | 1,140,000 | 0.570 | 550,000 | 0.224 | 200,000 | 0.224 |
| 20/01/2025 | 0.204 | 19,925.810 | 1,580,000 | 1,490,000 | 0.745 | 950,000 | 0.212 | 630,000 | 0.204 |
| 17/01/2025 | 0.170 | 19,584.060 | 190,000 | 1,810,000 | 0.905 | 60,000 | 0.165 | 130,000 | 0.167 |
| 16/01/2025 | 0.165 | 19,522.890 | 1,620,000 | 1,740,000 | 0.870 | 980,000 | 0.178 | 490,000 | 0.164 |
| 15/01/2025 | 0.142 | 19,286.070 | 1,060,000 | 2,230,000 | 1.115 | 920,000 | 0.141 | 140,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
