50400 恒指法興七七牛Ｅ (R 牛證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.440 | 22,620.330 | 170,000 | 80,000 | 0.040 | 170,000 | 0.423 | ||
| 13/02/2025 | 0.370 | 21,814.370 | 290,000 | 250,000 | 0.125 | 190,000 | 0.407 | 100,000 | 0.390 |
| 12/02/2025 | 0.375 | 21,857.920 | 170,000 | 340,000 | 0.170 | 50,000 | 0.366 | 120,000 | 0.375 |
| 11/02/2025 | 0.325 | 21,294.860 | 90,000 | 270,000 | 0.135 | 60,000 | 0.325 | 30,000 | 0.335 |
| 10/02/2025 | 0.345 | 21,521.980 | 180,000 | 300,000 | 0.150 | 150,000 | 0.342 | 30,000 | 0.335 |
| 07/02/2025 | 0.300 | 21,133.540 | 320,000 | 420,000 | 0.210 | 200,000 | 0.305 | 120,000 | 0.300 |
| 06/02/2025 | 0.280 | 20,891.620 | 490,000 | 500,000 | 0.250 | 440,000 | 0.271 | 50,000 | 0.265 |
| 05/02/2025 | 0.255 | 20,597.090 | 150,000 | 890,000 | 0.445 | 150,000 | 0.252 | ||
| 04/02/2025 | 0.275 | 20,789.960 | 1,260,000 | 740,000 | 0.370 | 1,030,000 | 0.268 | 80,000 | 0.247 |
| 03/02/2025 | 0.217 | 20,217.260 | 700,000 | 1,690,000 | 0.845 | 220,000 | 0.196 | 430,000 | 0.187 |
| 28/01/2025 | 0.223 | 20,225.110 | 380,000 | 1,480,000 | 0.740 | 110,000 | 0.222 | 270,000 | 0.222 |
| 27/01/2025 | 0.217 | 20,197.770 | 330,000 | 1,320,000 | 0.660 | 190,000 | 0.227 | 140,000 | 0.219 |
| 24/01/2025 | 0.207 | 20,066.190 | 850,000 | 1,370,000 | 0.685 | 780,000 | 0.203 | 70,000 | 0.210 |
| 23/01/2025 | 0.173 | 19,700.560 | 720,000 | 2,080,000 | 1.040 | 250,000 | 0.190 | 470,000 | 0.182 |
| 22/01/2025 | 0.180 | 19,778.770 | 570,000 | 1,860,000 | 0.930 | 120,000 | 0.191 | 420,000 | 0.186 |
| 21/01/2025 | 0.217 | 20,106.550 | 550,000 | 1,560,000 | 0.780 | 280,000 | 0.208 | 270,000 | 0.212 |
| 20/01/2025 | 0.196 | 19,925.810 | 1,080,000 | 1,570,000 | 0.785 | 720,000 | 0.198 | 340,000 | 0.197 |
| 17/01/2025 | 0.162 | 19,584.060 | 320,000 | 1,950,000 | 0.975 | 110,000 | 0.164 | 210,000 | 0.156 |
| 16/01/2025 | 0.157 | 19,522.890 | 1,200,000 | 1,850,000 | 0.925 | 810,000 | 0.157 | 380,000 | 0.154 |
| 15/01/2025 | 0.134 | 19,286.070 | 570,000 | 2,280,000 | 1.140 | 210,000 | 0.131 | 280,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
