50400 恒指法興七七牛Ｅ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.530 | 23,462.650 | 0 | ||||||
| 12/03/2025 | 0.540 | 23,600.310 | 0 | 120,000 | 0.060 | ||||
| 11/03/2025 | 0.570 | 23,782.140 | 0 | 120,000 | 0.060 | ||||
| 10/03/2025 | 0.570 | 23,783.490 | 10,000 | 120,000 | 0.060 | 10,000 | 0.580 | ||
| 07/03/2025 | 0.610 | 24,231.300 | 60,000 | 110,000 | 0.055 | 60,000 | 0.620 | ||
| 06/03/2025 | 0.610 | 24,369.710 | 30,000 | 50,000 | 0.025 | 30,000 | 0.590 | ||
| 05/03/2025 | 0.530 | 23,594.210 | 80,000 | 80,000 | 0.040 | 80,000 | 0.525 | ||
| 04/03/2025 | 0.480 | 22,941.770 | 0 | 160,000 | 0.080 | ||||
| 03/03/2025 | 0.480 | 23,006.270 | 0 | 160,000 | 0.080 | ||||
| 28/02/2025 | 0.480 | 22,941.320 | 50,000 | 160,000 | 0.080 | 50,000 | 0.500 | ||
| 27/02/2025 | 0.560 | 23,718.290 | 70,000 | 110,000 | 0.055 | 70,000 | 0.553 | ||
| 26/02/2025 | 0.550 | 23,787.930 | 20,000 | 40,000 | 0.020 | 20,000 | 0.550 | ||
| 25/02/2025 | 0.485 | 23,034.020 | 20,000 | 60,000 | 0.030 | 20,000 | 0.485 | ||
| 24/02/2025 | 0.520 | 23,341.610 | 50,000 | 40,000 | 0.020 | 50,000 | 0.520 | ||
| 21/02/2025 | 0.520 | 23,477.920 | 30,000 | 90,000 | 0.045 | 30,000 | 0.503 | ||
| 20/02/2025 | 0.455 | 22,576.980 | 10,000 | 120,000 | 0.060 | 10,000 | 0.455 | ||
| 19/02/2025 | 0.480 | 22,944.240 | 10,000 | 110,000 | 0.055 | 10,000 | 0.470 | ||
| 18/02/2025 | 0.490 | 22,976.810 | 70,000 | 100,000 | 0.050 | 40,000 | 0.499 | 30,000 | 0.460 |
| 17/02/2025 | 0.445 | 22,616.230 | 30,000 | 110,000 | 0.055 | 30,000 | 0.435 | ||
| 14/02/2025 | 0.440 | 22,620.330 | 170,000 | 80,000 | 0.040 | 170,000 | 0.423 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
