50385 恒指瑞銀七九牛A (R 牛證)
即時 按盤價 跌0.700 -0.020 (-2.778%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.72024,954.470070,0000.030
09/09/20260.75025,274.960070,0000.030
08/09/20260.75025,317.180070,0000.030
07/09/20260.76025,413.12050,00070,0000.03050,0000.760
04/09/20260.78025,650.870020,0000.010
03/09/20260.73025,213.3102,000,00020,0000.0102,000,0000.730
02/09/20260.75025,311.21002,020,0001.010
01/09/20260.75025,329.73002,020,0001.010
31/08/20260.77025,566.99002,020,0001.010
28/08/20260.77025,584.79002,020,0001.010
27/08/20260.77025,565.74002,020,0001.010
26/08/20260.78025,652.97050,0002,020,0001.01050,0000.780
25/08/20260.76025,511.10002,070,0001.030
24/08/20260.76025,517.33050,0002,070,0001.03050,0000.760
21/08/20260.80026,009.46002,020,0001.010
20/08/20260.78025,698.49002,020,0001.010
19/08/20260.75025,495.07002,020,0001.010
18/08/20260.75025,471.15002,020,0001.010
17/08/20260.75025,453.23002,020,0001.010
14/08/20260.72025,116.85002,020,0001.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康