50347 恒指摩通七九牛Ｉ (R 牛證)
按盤價 
0.440 +0.005 (+1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.435 | 22,620.330 | 610,000 | 30,390,000 | 15.195 | 560,000 | 0.403 | ||
| 13/02/2025 | 0.370 | 21,814.370 | 10,590,000 | 30,950,000 | 15.475 | 10,480,000 | 0.406 | 10,000 | 0.385 |
| 12/02/2025 | 0.360 | 21,857.920 | 1,660,000 | 41,420,000 | 20.710 | 1,440,000 | 0.359 | ||
| 11/02/2025 | 0.320 | 21,294.860 | 0 | 42,860,000 | 21.430 | ||||
| 10/02/2025 | 0.325 | 21,521.980 | 40,000 | 42,860,000 | 21.430 | 30,000 | 0.323 | ||
| 07/02/2025 | 0.295 | 21,133.540 | 110,000 | 42,890,000 | 21.445 | 110,000 | 0.291 | ||
| 06/02/2025 | 0.265 | 20,891.620 | 30,000 | 43,000,000 | 21.500 | 30,000 | 0.255 | ||
| 05/02/2025 | 0.246 | 20,597.090 | 250,000 | 43,030,000 | 21.515 | 150,000 | 0.240 | ||
| 04/02/2025 | 0.265 | 20,789.960 | 210,000 | 42,880,000 | 21.440 | 130,000 | 0.259 | 20,000 | 0.228 |
| 03/02/2025 | 0.212 | 20,217.260 | 1,270,000 | 42,990,000 | 21.495 | 10,000 | 0.173 | 1,170,000 | 0.172 |
| 28/01/2025 | 0.217 | 20,225.110 | 10,000 | 41,830,000 | 20.915 | ||||
| 27/01/2025 | 0.212 | 20,197.770 | 130,000 | 41,830,000 | 20.915 | 60,000 | 0.215 | 50,000 | 0.212 |
| 24/01/2025 | 0.202 | 20,066.190 | 80,000 | 41,840,000 | 20.920 | 60,000 | 0.204 | ||
| 23/01/2025 | 0.163 | 19,700.560 | 1,070,000 | 41,900,000 | 20.950 | 1,020,000 | 0.171 | ||
| 22/01/2025 | 0.173 | 19,778.770 | 120,000 | 40,880,000 | 20.440 | 80,000 | 0.184 | ||
| 21/01/2025 | 0.206 | 20,106.550 | 170,000 | 40,800,000 | 20.400 | 80,000 | 0.197 | ||
| 20/01/2025 | 0.192 | 19,925.810 | 640,000 | 40,720,000 | 20.360 | 50,000 | 0.191 | 310,000 | 0.180 |
| 17/01/2025 | 0.154 | 19,584.060 | 10,000 | 40,460,000 | 20.230 | 10,000 | 0.154 | ||
| 16/01/2025 | 0.152 | 19,522.890 | 1,190,000 | 40,450,000 | 20.225 | 80,000 | 0.152 | 20,000 | 0.141 |
| 15/01/2025 | 0.129 | 19,286.070 | 1,210,000 | 40,510,000 | 20.255 | 380,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
