50266 恒指法巴七八牛Y (R 牛證)
即時 按盤價 升0.550 +0.020 (+3.774%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.53023,462.65002,270,0000.908
12/03/20250.54023,600.31050,0002,270,0000.90850,0000.550
11/03/20250.56023,782.14002,220,0000.888
10/03/20250.56023,783.49002,220,0000.888
07/03/20250.60024,231.30002,220,0000.888
06/03/20250.61024,369.710100,0002,220,0000.888100,0000.600
05/03/20250.54023,594.210290,0002,320,0000.928240,0000.53050,0000.500
04/03/20250.48022,941.770100,0002,510,0001.00450,0000.48550,0000.445
03/03/20250.48523,006.270210,0002,510,0001.004130,0000.51280,0000.493
28/02/20250.47522,941.320240,0002,560,0001.024240,0000.497
27/02/20250.55023,718.290180,0002,320,0000.928100,0000.58080,0000.540
26/02/20250.57023,787.93050,0002,340,0000.93650,0000.546
25/02/20250.49523,034.02002,390,0000.956
24/02/20250.54023,341.61040,0002,390,0000.95640,0000.550
21/02/20250.53023,477.920230,0002,430,0000.972230,0000.515
20/02/20250.45522,576.98050,0002,660,0001.06450,0000.455
19/02/20250.49022,944.240100,0002,610,0001.044100,0000.490
18/02/20250.48522,976.810990,0002,510,0001.004770,0000.497220,0000.477
17/02/20250.46022,616.230530,0003,060,0001.224280,0000.463250,0000.460
14/02/20250.45522,620.330380,0003,090,0001.236380,0000.419
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老