50116 恒指中銀六九牛Ｏ (R 牛證)
按盤價 
0.540 +0.030 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.510 | 22,616.230 | 30,000 | 30,000 | 0.030 | 30,000 | 0.520 | ||
| 14/02/2025 | 0.495 | 22,620.330 | 0 | 60,000 | 0.060 | ||||
| 13/02/2025 | 0.425 | 21,814.370 | 90,000 | 60,000 | 0.060 | 90,000 | 0.458 | ||
| 12/02/2025 | 0.425 | 21,857.920 | 0 | 150,000 | 0.150 | ||||
| 11/02/2025 | 0.375 | 21,294.860 | 40,000 | 150,000 | 0.150 | 40,000 | 0.400 | ||
| 10/02/2025 | 0.390 | 21,521.980 | 20,000 | 190,000 | 0.190 | 20,000 | 0.390 | ||
| 07/02/2025 | 0.360 | 21,133.540 | 60,000 | 210,000 | 0.210 | 60,000 | 0.353 | ||
| 06/02/2025 | 0.325 | 20,891.620 | 0 | 270,000 | 0.270 | ||||
| 05/02/2025 | 0.300 | 20,597.090 | 30,000 | 270,000 | 0.270 | 30,000 | 0.290 | ||
| 04/02/2025 | 0.320 | 20,789.960 | 20,000 | 240,000 | 0.240 | 20,000 | 0.310 | ||
| 03/02/2025 | 0.270 | 20,217.260 | 0 | 260,000 | 0.260 | ||||
| 28/01/2025 | 0.270 | 20,225.110 | 0 | 260,000 | 0.260 | ||||
| 27/01/2025 | 0.265 | 20,197.770 | 20,000 | 260,000 | 0.260 | 20,000 | 0.265 | ||
| 24/01/2025 | 0.250 | 20,066.190 | 0 | 240,000 | 0.240 | ||||
| 23/01/2025 | 0.225 | 19,700.560 | 30,000 | 240,000 | 0.240 | 30,000 | 0.250 | ||
| 22/01/2025 | 0.231 | 19,778.770 | 40,000 | 210,000 | 0.210 | 40,000 | 0.235 | ||
| 21/01/2025 | 0.260 | 20,106.550 | 0 | 250,000 | 0.250 | ||||
| 20/01/2025 | 0.248 | 19,925.810 | 190,000 | 250,000 | 0.250 | 150,000 | 0.241 | 40,000 | 0.247 |
| 17/01/2025 | 0.212 | 19,584.060 | 220,000 | 360,000 | 0.360 | 70,000 | 0.210 | 150,000 | 0.211 |
| 16/01/2025 | 0.208 | 19,522.890 | 340,000 | 280,000 | 0.280 | 200,000 | 0.213 | 140,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
