50106 恒指花旗七九牛Ｃ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.260 | 22,620.330 | 0 | 1,950,000 | 0.490 | ||||
| 13/02/2025 | 0.233 | 21,814.370 | 30,000 | 1,950,000 | 0.490 | 20,000 | 0.255 | 10,000 | 0.242 |
| 12/02/2025 | 0.231 | 21,857.920 | 100,000 | 1,960,000 | 0.490 | 100,000 | 0.230 | ||
| 11/02/2025 | 0.209 | 21,294.860 | 0 | 2,060,000 | 0.520 | ||||
| 10/02/2025 | 0.212 | 21,521.980 | 0 | 2,060,000 | 0.520 | ||||
| 07/02/2025 | 0.196 | 21,133.540 | 130,000 | 2,060,000 | 0.520 | 120,000 | 0.196 | 10,000 | 0.196 |
| 06/02/2025 | 0.182 | 20,891.620 | 500,000 | 2,170,000 | 0.540 | 500,000 | 0.181 | ||
| 05/02/2025 | 0.174 | 20,597.090 | 0 | 2,670,000 | 0.670 | ||||
| 04/02/2025 | 0.180 | 20,789.960 | 330,000 | 2,670,000 | 0.670 | 330,000 | 0.177 | ||
| 03/02/2025 | 0.151 | 20,217.260 | 420,000 | 3,000,000 | 0.750 | 170,000 | 0.148 | 250,000 | 0.136 |
| 28/01/2025 | 0.155 | 20,225.110 | 100,000 | 2,920,000 | 0.730 | ||||
| 27/01/2025 | 0.155 | 20,197.770 | 100,000 | 2,920,000 | 0.730 | 100,000 | 0.155 | ||
| 24/01/2025 | 0.148 | 20,066.190 | 10,000 | 3,020,000 | 0.760 | 10,000 | 0.148 | ||
| 23/01/2025 | 0.133 | 19,700.560 | 160,000 | 3,030,000 | 0.760 | 160,000 | 0.138 | ||
| 22/01/2025 | 0.138 | 19,778.770 | 230,000 | 2,870,000 | 0.720 | 230,000 | 0.143 | ||
| 21/01/2025 | 0.155 | 20,106.550 | 100,000 | 2,640,000 | 0.660 | 100,000 | 0.155 | ||
| 20/01/2025 | 0.144 | 19,925.810 | 2,200,000 | 2,740,000 | 0.690 | 1,940,000 | 0.146 | 150,000 | 0.145 |
| 17/01/2025 | 0.131 | 19,584.060 | 120,000 | 4,530,000 | 1.130 | 100,000 | 0.123 | 20,000 | 0.133 |
| 16/01/2025 | 0.123 | 19,522.890 | 250,000 | 4,610,000 | 1.150 | 150,000 | 0.129 | 100,000 | 0.121 |
| 15/01/2025 | 0.113 | 19,286.070 | 160,000 | 4,660,000 | 1.170 | 150,000 | 0.112 | 10,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
