日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.510 | 21,133.680 | 400,000 | ||||||
27/09/2024 | 0.455 | 20,632.300 | 210,000 | 1,350,000 | 0.675 | 210,000 | 0.447 | ||
26/09/2024 | 0.390 | 19,924.580 | 610,000 | 1,560,000 | 0.780 | 610,000 | 0.359 | ||
25/09/2024 | 0.310 | 19,129.100 | 150,000 | 2,170,000 | 1.085 | 100,000 | 0.350 | 50,000 | 0.315 |
24/09/2024 | 0.295 | 19,000.560 | 620,000 | 2,220,000 | 1.110 | 620,000 | 0.276 | ||
23/09/2024 | 0.226 | 18,247.110 | 200,000 | 2,840,000 | 1.420 | 200,000 | 0.239 | ||
20/09/2024 | 0.225 | 18,258.570 | 480,000 | 3,040,000 | 1.520 | 420,000 | 0.227 | 60,000 | 0.222 |
19/09/2024 | 0.204 | 18,013.160 | 1,310,000 | 3,400,000 | 1.700 | 1,040,000 | 0.192 | 260,000 | 0.180 |
17/09/2024 | 0.170 | 17,660.020 | 1,520,000 | 4,180,000 | 2.090 | 1,360,000 | 0.168 | 100,000 | 0.171 |
16/09/2024 | 0.149 | 17,422.120 | 270,000 | 5,440,000 | 2.720 | 50,000 | 0.140 | 220,000 | 0.139 |
13/09/2024 | 0.147 | 17,369.090 | 3,870,000 | 5,270,000 | 2.635 | 2,240,000 | 0.154 | 1,200,000 | 0.153 |
12/09/2024 | 0.136 | 17,240.390 | 590,000 | 6,310,000 | 3.155 | 530,000 | 0.141 | 60,000 | 0.137 |
11/09/2024 | 0.122 | 17,108.710 | 2,640,000 | 6,780,000 | 3.390 | 1,210,000 | 0.117 | 1,410,000 | 0.113 |
10/09/2024 | 0.135 | 17,234.090 | 1,890,000 | 6,580,000 | 3.290 | 1,030,000 | 0.134 | 860,000 | 0.133 |
09/09/2024 | 0.127 | 17,196.960 | 2,290,000 | 6,750,000 | 3.375 | 210,000 | 0.124 | 2,080,000 | 0.126 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.152 | 17,444.300 | 130,000 | 4,880,000 | 2.440 | 40,000 | 0.158 | 90,000 | 0.155 |
04/09/2024 | 0.155 | 17,457.340 | 160,000 | 4,830,000 | 2.415 | 20,000 | 0.155 | 140,000 | 0.152 |
03/09/2024 | 0.172 | 17,651.490 | 230,000 | 4,710,000 | 2.355 | 80,000 | 0.177 | 150,000 | 0.171 |
02/09/2024 | 0.173 | 17,691.970 | 1,160,000 | 4,640,000 | 2.320 | 20,000 | 0.176 | 1,140,000 | 0.179 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF