50048 恒指法巴六十牛Ｔ (R 牛證)
按盤價 
0.194 +0.001 (+0.518%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.193 | 19,366.960 | 20,000 | 1,630,000 | 0.543 | 20,000 | 0.197 | ||
| 27/11/2024 | 0.206 | 19,603.130 | 160,000 | 1,610,000 | 0.537 | 160,000 | 0.198 | ||
| 26/11/2024 | 0.184 | 19,159.200 | 0 | 1,770,000 | 0.590 | ||||
| 25/11/2024 | 0.185 | 19,150.990 | 0 | 1,770,000 | 0.590 | ||||
| 22/11/2024 | 0.185 | 19,229.970 | 330,000 | 1,770,000 | 0.590 | 100,000 | 0.183 | 230,000 | 0.190 |
| 21/11/2024 | 0.204 | 19,601.110 | 0 | 1,640,000 | 0.547 | ||||
| 20/11/2024 | 0.207 | 19,705.010 | 140,000 | 1,640,000 | 0.547 | 140,000 | 0.209 | ||
| 19/11/2024 | 0.204 | 19,663.670 | 0 | 1,780,000 | 0.593 | ||||
| 18/11/2024 | 0.200 | 19,576.610 | 0 | 1,780,000 | 0.593 | ||||
| 15/11/2024 | 0.196 | 19,426.340 | 760,000 | 1,780,000 | 0.593 | 660,000 | 0.197 | 100,000 | 0.203 |
| 14/11/2024 | 0.195 | 19,435.810 | 590,000 | 2,340,000 | 0.780 | 200,000 | 0.212 | 390,000 | 0.207 |
| 13/11/2024 | 0.213 | 19,823.450 | 10,000 | 2,150,000 | 0.717 | 10,000 | 0.206 | ||
| 12/11/2024 | 0.214 | 19,846.880 | 140,000 | 2,140,000 | 0.713 | 140,000 | 0.227 | ||
| 11/11/2024 | 0.240 | 20,426.930 | 710,000 | 2,000,000 | 0.667 | 710,000 | 0.235 | ||
| 08/11/2024 | 0.265 | 20,728.190 | 100,000 | 1,290,000 | 0.430 | 100,000 | 0.280 | ||
| 07/11/2024 | 0.265 | 20,953.340 | 370,000 | 1,390,000 | 0.463 | 370,000 | 0.265 | ||
| 06/11/2024 | 0.244 | 20,538.380 | 20,000 | 1,760,000 | 0.587 | 20,000 | 0.241 | ||
| 05/11/2024 | 0.265 | 21,006.970 | 200,000 | 1,740,000 | 0.580 | 200,000 | 0.263 | ||
| 04/11/2024 | 0.246 | 20,567.520 | 0 | 1,940,000 | 0.647 | ||||
| 01/11/2024 | 0.245 | 20,506.430 | 50,000 | 1,940,000 | 0.647 | 50,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
