日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.190 | 19,924.580 | 1,790,000 | 8,320,000 | 2.773 | 450,000 | 0.179 | 1,340,000 | 0.183 |
25/09/2024 | 0.153 | 19,129.100 | 970,000 | 7,430,000 | 2.477 | 750,000 | 0.167 | 220,000 | 0.161 |
24/09/2024 | 0.144 | 19,000.560 | 3,420,000 | 7,960,000 | 2.653 | 3,250,000 | 0.134 | 170,000 | 0.135 |
23/09/2024 | 0.109 | 18,247.110 | 2,050,000 | 11,040,000 | 3.680 | 1,490,000 | 0.114 | 510,000 | 0.112 |
20/09/2024 | 0.107 | 18,258.570 | 3,750,000 | 12,020,000 | 4.007 | 2,430,000 | 0.108 | 670,000 | 0.107 |
19/09/2024 | 0.099 | 18,013.160 | 9,300,000 | 13,780,000 | 4.593 | 5,270,000 | 0.094 | 3,420,000 | 0.087 |
17/09/2024 | 0.081 | 17,660.020 | 7,610,000 | 15,630,000 | 5.210 | 6,240,000 | 0.080 | 810,000 | 0.081 |
16/09/2024 | 0.071 | 17,422.120 | 3,620,000 | 21,060,000 | 7.020 | 1,610,000 | 0.066 | 1,900,000 | 0.065 |
13/09/2024 | 0.069 | 17,369.090 | 12,390,000 | 20,770,000 | 6.923 | 8,920,000 | 0.073 | 1,590,000 | 0.072 |
12/09/2024 | 0.063 | 17,240.390 | 18,130,000 | 28,100,000 | 9.367 | 13,190,000 | 0.063 | 220,000 | 0.061 |
11/09/2024 | 0.056 | 17,108.710 | 51,250,000 | 41,070,000 | 13.690 | 17,020,000 | 0.055 | 23,050,000 | 0.052 |
10/09/2024 | 0.062 | 17,234.090 | 16,750,000 | 35,040,000 | 11.680 | 5,920,000 | 0.064 | 5,820,000 | 0.063 |
09/09/2024 | 0.060 | 17,196.960 | 16,890,000 | 35,140,000 | 11.713 | 2,690,000 | 0.058 | 11,520,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 17,444.300 | 9,820,000 | 26,310,000 | 8.770 | 1,290,000 | 0.074 | 5,410,000 | 0.069 |
04/09/2024 | 0.073 | 17,457.340 | 5,610,000 | 22,190,000 | 7.397 | 1,330,000 | 0.072 | 3,380,000 | 0.070 |
03/09/2024 | 0.081 | 17,651.490 | 5,130,000 | 20,140,000 | 6.713 | 2,160,000 | 0.082 | 2,760,000 | 0.080 |
02/09/2024 | 0.082 | 17,691.970 | 6,840,000 | 19,540,000 | 6.513 | 4,630,000 | 0.082 | ||
30/08/2024 | 0.098 | 17,989.070 | 12,260,000 | 14,910,000 | 4.970 | 8,170,000 | 0.098 | 2,670,000 | 0.097 |
29/08/2024 | 0.086 | 17,786.320 | 5,890,000 | 20,410,000 | 6.803 | 2,530,000 | 0.082 | 3,320,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF