50010 恒指華泰六九牛Ｘ (R 牛證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.495 | 22,620.330 | 200,000 | 4,200,000 | 2.800 | 200,000 | 0.475 | ||
| 13/02/2025 | 0.420 | 21,814.370 | 0 | 4,400,000 | 2.933 | ||||
| 12/02/2025 | 0.420 | 21,857.920 | 400,000 | 4,400,000 | 2.933 | 400,000 | 0.420 | ||
| 11/02/2025 | 0.385 | 21,294.860 | 0 | 4,800,000 | 3.200 | ||||
| 10/02/2025 | 0.390 | 21,521.980 | 840,000 | 4,800,000 | 3.200 | 840,000 | 0.384 | ||
| 07/02/2025 | 0.355 | 21,133.540 | 0 | 5,640,000 | 3.760 | ||||
| 06/02/2025 | 0.330 | 20,891.620 | 0 | 5,640,000 | 3.760 | ||||
| 05/02/2025 | 0.315 | 20,597.090 | 0 | 5,640,000 | 3.760 | ||||
| 04/02/2025 | 0.325 | 20,789.960 | 50,000 | 5,640,000 | 3.760 | 50,000 | 0.310 | ||
| 03/02/2025 | 0.265 | 20,217.260 | 100,000 | 5,690,000 | 3.793 | 50,000 | 0.260 | ||
| 28/01/2025 | 0.270 | 20,225.110 | 500,000 | 5,740,000 | 3.827 | 200,000 | 0.270 | ||
| 27/01/2025 | 0.275 | 20,197.770 | 150,000 | 5,940,000 | 3.960 | ||||
| 24/01/2025 | 0.250 | 20,066.190 | 430,000 | 5,940,000 | 3.960 | ||||
| 23/01/2025 | 0.227 | 19,700.560 | 130,000 | 5,940,000 | 3.960 | 130,000 | 0.233 | ||
| 22/01/2025 | 0.233 | 19,778.770 | 420,000 | 5,810,000 | 3.873 | 10,000 | 0.240 | ||
| 21/01/2025 | 0.275 | 20,106.550 | 400,000 | 5,820,000 | 3.880 | 10,000 | 0.275 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 1,030,000 | 5,810,000 | 3.873 | 40,000 | 0.260 | 40,000 | 0.255 |
| 17/01/2025 | 0.214 | 19,584.060 | 10,000 | 5,810,000 | 3.873 | 10,000 | 0.214 | ||
| 16/01/2025 | 0.207 | 19,522.890 | 210,000 | 5,820,000 | 3.880 | 10,000 | 0.218 | ||
| 15/01/2025 | 0.183 | 19,286.070 | 0 | 5,830,000 | 3.887 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
