49689 道指摩通六乙牛Ｃ (R 牛證)
按盤價 
0.019 -0.014 (-42.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.033 | 150,000 | 3,870,000 | 3.870 | 150,000 | 0.033 | |||
| 22/09/2026 | 0.034 | 2,300,000 | 3,720,000 | 3.720 | 1,600,000 | 0.034 | 700,000 | 0.034 | |
| 21/09/2026 | 0.034 | 4,410,000 | 4,620,000 | 4.620 | 4,410,000 | 0.032 | |||
| 18/09/2026 | 0.033 | 0 | 210,000 | 0.210 | |||||
| 17/09/2026 | 0.031 | 640,000 | 210,000 | 0.210 | 640,000 | 0.031 | |||
| 16/09/2026 | 0.038 | 690,000 | 850,000 | 0.850 | 40,000 | 0.037 | 650,000 | 0.038 | |
| 15/09/2026 | 0.036 | 40,000 | 240,000 | 0.240 | 40,000 | 0.036 | |||
| 14/09/2026 | 0.046 | 180,000 | 200,000 | 0.200 | 180,000 | 0.046 | |||
| 11/09/2026 | 0.040 | 2,150,000 | 380,000 | 0.380 | 1,000,000 | 0.037 | 1,150,000 | 0.039 | |
| 10/09/2026 | 0.048 | 100,000 | 230,000 | 0.230 | 100,000 | 0.049 | |||
| 09/09/2026 | 0.052 | 30,000 | 130,000 | 0.130 | 30,000 | 0.052 | |||
| 08/09/2026 | 0.055 | 0 | 100,000 | 0.100 | |||||
| 07/09/2026 | 0.061 | 0 | 100,000 | 0.100 | |||||
| 04/09/2026 | 0.072 | 80,000 | 100,000 | 0.100 | 80,000 | 0.073 | |||
| 03/09/2026 | 0.059 | 0 | 20,000 | 0.020 | |||||
| 02/09/2026 | 0.052 | 0 | 20,000 | 0.020 | |||||
| 01/09/2026 | 0.060 | 0 | 20,000 | 0.020 | |||||
| 31/08/2026 | 0.067 | 0 | 20,000 | 0.020 | |||||
| 28/08/2026 | 0.071 | 20,000 | 20,000 | 0.020 | 20,000 | 0.071 | |||
| 27/08/2026 | 0.069 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
