49640 道指法興八乙熊１ (R 熊證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.049 | 0 | 1,920,000 | 2.400 | |||||
| 22/09/2026 | 0.049 | 550,000 | 1,920,000 | 2.400 | 550,000 | 0.049 | |||
| 21/09/2026 | 0.050 | 600,000 | 2,470,000 | 3.088 | 600,000 | 0.050 | |||
| 18/09/2026 | 0.050 | 40,000 | 3,070,000 | 3.838 | 40,000 | 0.050 | |||
| 17/09/2026 | 0.050 | 250,000 | 3,110,000 | 3.888 | 250,000 | 0.052 | |||
| 16/09/2026 | 0.047 | 130,000 | 3,360,000 | 4.200 | 130,000 | 0.048 | |||
| 15/09/2026 | 0.048 | 100,000 | 3,490,000 | 4.362 | 70,000 | 0.048 | 30,000 | 0.049 | |
| 14/09/2026 | 0.045 | 120,000 | 3,530,000 | 4.412 | 20,000 | 0.045 | 100,000 | 0.045 | |
| 11/09/2026 | 0.047 | 470,000 | 3,450,000 | 4.312 | 470,000 | 0.047 | |||
| 10/09/2026 | 0.044 | 1,030,000 | 3,920,000 | 4.900 | 1,030,000 | 0.044 | |||
| 09/09/2026 | 0.043 | 600,000 | 4,950,000 | 6.188 | 100,000 | 0.043 | 400,000 | 0.043 | |
| 08/09/2026 | 0.041 | 70,000 | 4,650,000 | 5.812 | 70,000 | 0.041 | |||
| 07/09/2026 | 0.036 | 0 | 4,720,000 | 5.900 | |||||
| 04/09/2026 | 0.034 | 30,000 | 4,720,000 | 5.900 | 30,000 | 0.034 | |||
| 03/09/2026 | 0.039 | 130,000 | 4,690,000 | 5.862 | 100,000 | 0.039 | 30,000 | 0.039 | |
| 02/09/2026 | 0.040 | 30,000 | 4,760,000 | 5.950 | 30,000 | 0.042 | |||
| 01/09/2026 | 0.039 | 910,000 | 4,790,000 | 5.988 | 910,000 | 0.039 | |||
| 31/08/2026 | 0.037 | 930,000 | 3,880,000 | 4.850 | 700,000 | 0.037 | 230,000 | 0.037 | |
| 28/08/2026 | 0.033 | 830,000 | 4,350,000 | 5.438 | 250,000 | 0.033 | 530,000 | 0.034 | |
| 27/08/2026 | 0.035 | 0 | 4,070,000 | 5.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
