49612 道指法興八乙熊Ｚ (R 熊證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.040 | 360,000 | 2,050,000 | 2.562 | 160,000 | 0.040 | 200,000 | 0.040 | |
| 22/09/2026 | 0.038 | 130,000 | 2,010,000 | 2.512 | 130,000 | 0.038 | |||
| 21/09/2026 | 0.039 | 250,000 | 2,140,000 | 2.675 | 250,000 | 0.040 | |||
| 18/09/2026 | 0.040 | 150,000 | 2,390,000 | 2.988 | 150,000 | 0.041 | |||
| 17/09/2026 | 0.040 | 5,550,000 | 2,540,000 | 3.175 | 5,500,000 | 0.041 | 50,000 | 0.041 | |
| 16/09/2026 | 0.037 | 4,290,000 | 7,990,000 | 9.988 | 4,250,000 | 0.037 | |||
| 15/09/2026 | 0.038 | 410,000 | 12,240,000 | 15.300 | 100,000 | 0.037 | 310,000 | 0.038 | |
| 14/09/2026 | 0.035 | 7,540,000 | 12,030,000 | 15.038 | 7,340,000 | 0.035 | |||
| 11/09/2026 | 0.038 | 4,210,000 | 4,690,000 | 5.862 | 4,210,000 | 0.038 | |||
| 10/09/2026 | 0.035 | 2,790,000 | 8,900,000 | 11.125 | 800,000 | 0.035 | 1,990,000 | 0.036 | |
| 09/09/2026 | 0.032 | 560,000 | 7,710,000 | 9.638 | 560,000 | 0.033 | |||
| 08/09/2026 | 0.030 | 2,340,000 | 8,270,000 | 10.337 | 1,670,000 | 0.028 | 620,000 | 0.030 | |
| 07/09/2026 | 0.027 | 1,920,000 | 9,320,000 | 11.650 | 350,000 | 0.027 | 1,570,000 | 0.027 | |
| 04/09/2026 | 0.022 | 1,850,000 | 8,100,000 | 10.125 | 800,000 | 0.021 | 1,050,000 | 0.022 | |
| 03/09/2026 | 0.028 | 1,100,000 | 7,850,000 | 9.812 | 1,100,000 | 0.028 | |||
| 02/09/2026 | 0.031 | 280,000 | 6,750,000 | 8.438 | 270,000 | 0.031 | 10,000 | 0.031 | |
| 01/09/2026 | 0.027 | 20,000 | 7,010,000 | 8.762 | 20,000 | 0.027 | |||
| 31/08/2026 | 0.025 | 2,140,000 | 7,030,000 | 8.788 | 1,110,000 | 0.026 | 1,030,000 | 0.025 | |
| 28/08/2026 | 0.023 | 700,000 | 7,110,000 | 8.888 | 700,000 | 0.023 | |||
| 27/08/2026 | 0.023 | 1,200,000 | 7,810,000 | 9.763 | 1,200,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
