29983 聯想摩利六甲購Ｃ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.600 | 30.120 | 40,000 | 3,920,000 | 4.900 | 20,000 | 0.580 | 20,000 | 0.690 |
| 18/08/2026 | 0.720 | 31.340 | 0 | 3,920,000 | 4.900 | ||||
| 17/08/2026 | 0.850 | 33.020 | 0 | 3,920,000 | 4.900 | ||||
| 14/08/2026 | 0.900 | 33.600 | 340,000 | 3,920,000 | 4.900 | 120,000 | 0.945 | 220,000 | 0.920 |
| 13/08/2026 | 0.970 | 34.900 | 2,600,000 | 3,820,000 | 4.775 | 400,000 | 0.922 | 80,000 | 0.660 |
| 12/08/2026 | 0.550 | 29.040 | 560,000 | 4,140,000 | 5.175 | 420,000 | 0.535 | 80,000 | 0.533 |
| 11/08/2026 | 0.530 | 28.540 | 840,000 | 4,480,000 | 5.600 | 380,000 | 0.530 | 160,000 | 0.548 |
| 10/08/2026 | 0.560 | 29.000 | 1,340,000 | 4,700,000 | 5.875 | 280,000 | 0.479 | 340,000 | 0.478 |
| 07/08/2026 | 0.500 | 28.100 | 6,700,000 | 4,640,000 | 5.800 | 4,020,000 | 0.423 | 260,000 | 0.483 |
| 06/08/2026 | 0.375 | 25.940 | 6,080,000 | 8,400,000 | 10.500 | 5,440,000 | 0.375 | 100,000 | 0.395 |
| 05/08/2026 | 0.405 | 26.280 | 6,720,000 | 13,740,000 | 17.175 | 3,780,000 | 0.374 | 1,340,000 | 0.410 |
| 04/08/2026 | 0.325 | 24.823 | 3,000,000 | 16,180,000 | 20.225 | 20,000 | 0.325 | 2,800,000 | 0.318 |
| 03/08/2026 | 0.300 | 24.403 | 1,060,000 | 13,400,000 | 16.750 | 240,000 | 0.288 | ||
| 31/07/2026 | 0.265 | 23.523 | 18,440,000 | 13,640,000 | 17.050 | 3,000,000 | 0.236 | 11,620,000 | 0.241 |
| 30/07/2026 | 0.172 | 21.403 | 1,700,000 | 5,020,000 | 6.275 | 520,000 | 0.187 | 1,020,000 | 0.166 |
| 29/07/2026 | 0.217 | 22.643 | 3,600,000 | 4,520,000 | 5.650 | 1,360,000 | 0.224 | 1,920,000 | 0.221 |
| 28/07/2026 | 0.242 | 23.083 | 1,640,000 | 3,960,000 | 4.950 | 740,000 | 0.237 | 720,000 | 0.235 |
| 27/07/2026 | 0.270 | 23.983 | 3,340,000 | 3,980,000 | 4.975 | 3,000,000 | 0.243 | 160,000 | 0.259 |
| 24/07/2026 | 0.260 | 24.003 | 6,300,000 | 6,820,000 | 8.525 | 5,480,000 | 0.266 | 40,000 | 0.260 |
| 23/07/2026 | 0.280 | 24.283 | 7,060,000 | 12,260,000 | 15.325 | 3,820,000 | 0.285 | 1,960,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
