29971 聯想國君六乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 30.120 | 3,300,000 | 3,340,000 | 6.680 | 3,300,000 | 0.010 | ||
| 18/08/2026 | 0.010 | 31.340 | 5,100,000 | 6,640,000 | 13.280 | 5,100,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 33.020 | 0 | 11,740,000 | 23.480 | ||||
| 14/08/2026 | 0.010 | 33.600 | 260,000 | 11,740,000 | 23.480 | ||||
| 13/08/2026 | 0.010 | 34.900 | 120,000 | 11,740,000 | 23.480 | ||||
| 12/08/2026 | 0.019 | 29.040 | 40,000 | 11,740,000 | 23.480 | ||||
| 11/08/2026 | 0.020 | 28.540 | 0 | 11,740,000 | 23.480 | ||||
| 10/08/2026 | 0.020 | 29.000 | 3,660,000 | 11,740,000 | 23.480 | 2,580,000 | 0.021 | ||
| 07/08/2026 | 0.023 | 28.100 | 160,000 | 9,160,000 | 18.320 | 140,000 | 0.024 | ||
| 06/08/2026 | 0.029 | 25.940 | 20,000 | 9,020,000 | 18.040 | ||||
| 05/08/2026 | 0.029 | 26.280 | 1,360,000 | 9,020,000 | 18.040 | 660,000 | 0.029 | ||
| 04/08/2026 | 0.038 | 24.823 | 0 | 8,360,000 | 16.720 | ||||
| 03/08/2026 | 0.041 | 24.403 | 1,960,000 | 8,360,000 | 16.720 | 1,960,000 | 0.041 | ||
| 31/07/2026 | 0.045 | 23.523 | 2,800,000 | 6,400,000 | 12.800 | 2,640,000 | 0.043 | ||
| 30/07/2026 | 0.057 | 21.403 | 1,700,000 | 3,760,000 | 7.520 | ||||
| 29/07/2026 | 0.041 | 22.643 | 0 | 3,760,000 | 7.520 | ||||
| 28/07/2026 | 0.038 | 23.083 | 440,000 | 3,760,000 | 7.520 | ||||
| 27/07/2026 | 0.033 | 23.983 | 2,980,000 | 3,760,000 | 7.520 | 2,360,000 | 0.035 | ||
| 24/07/2026 | 0.038 | 24.003 | 940,000 | 6,120,000 | 12.240 | ||||
| 23/07/2026 | 0.038 | 24.283 | 0 | 6,120,000 | 12.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
