29958 比電法巴六乙購Ａ (認購證)
按盤價 
0.043 +0.009 (+26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 3,620,000 | 6.033 | ||||||
| 27/07/2026 | 0 | 3,620,000 | 6.033 | 400,000 | 0.038 | ||||
| 24/07/2026 | 0 | 3,220,000 | 5.367 | 205,000 | 0.041 | 200,000 | 0.042 | ||
| 23/07/2026 | 0 | 3,225,000 | 5.375 | ||||||
| 22/07/2026 | 0 | 3,225,000 | 5.375 | 140,000 | 0.041 | ||||
| 21/07/2026 | 0 | 3,365,000 | 5.608 | 175,000 | 0.044 | 215,000 | 0.050 | ||
| 20/07/2026 | 0 | 3,325,000 | 5.542 | ||||||
| 17/07/2026 | 0 | 3,325,000 | 5.542 | 450,000 | 0.050 | 120,000 | 0.046 | ||
| 16/07/2026 | 0 | 3,655,000 | 6.092 | 715,000 | 0.033 | ||||
| 15/07/2026 | 0 | 4,370,000 | 7.283 | 515,000 | 0.028 | ||||
| 14/07/2026 | 0 | 4,885,000 | 8.142 | 260,000 | 0.028 | 1,655,000 | 0.029 | ||
| 13/07/2026 | 0 | 3,490,000 | 5.817 | 150,000 | 0.018 | ||||
| 10/07/2026 | 0 | 3,640,000 | 6.067 | 735,000 | 0.023 | 2,420,000 | 0.023 | ||
| 09/07/2026 | 0 | 1,955,000 | 3.258 | ||||||
| 08/07/2026 | 0 | 1,955,000 | 3.258 | 3,430,000 | 0.016 | 670,000 | 0.017 | ||
| 07/07/2026 | 0 | 4,715,000 | 7.858 | 2,115,000 | 0.017 | ||||
| 06/07/2026 | 0 | 2,600,000 | 4.333 | 1,240,000 | 0.021 | ||||
| 03/07/2026 | 0 | 1,360,000 | 2.267 | 25,000 | 0.021 | ||||
| 02/07/2026 | 0 | 1,385,000 | 2.308 | 380,000 | 0.021 | 40,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
