29951 聯想麥銀六乙購Ａ (認購證)
按盤價 
0.201 -0.029 (-12.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.230 | 22.020 | 11,660,000 | 1,060,000 | 2.650 | 5,680,000 | 0.247 | 5,940,000 | 0.247 |
| 30/06/2026 | 0.270 | 23.020 | 5,080,000 | 800,000 | 2.000 | 2,860,000 | 0.240 | 2,120,000 | 0.241 |
| 29/06/2026 | 0.205 | 21.280 | 9,900,000 | 1,540,000 | 3.850 | 4,580,000 | 0.215 | 5,200,000 | 0.216 |
| 26/06/2026 | 0.275 | 23.440 | 7,280,000 | 920,000 | 2.300 | 3,420,000 | 0.249 | 3,440,000 | 0.249 |
| 25/06/2026 | 0.305 | 23.980 | 5,260,000 | 900,000 | 2.250 | 2,860,000 | 0.272 | 2,400,000 | 0.265 |
| 24/06/2026 | 0.255 | 22.920 | 3,860,000 | 1,360,000 | 3.400 | 1,740,000 | 0.257 | 1,900,000 | 0.254 |
| 23/06/2026 | 0.227 | 22.280 | 25,040,000 | 1,200,000 | 3.000 | 12,340,000 | 0.246 | 12,520,000 | 0.246 |
| 22/06/2026 | 0.275 | 23.300 | 1,520,000 | 1,020,000 | 2.550 | 860,000 | 0.271 | 660,000 | 0.270 |
| 18/06/2026 | 0.285 | 23.780 | 4,420,000 | 1,220,000 | 3.050 | 1,960,000 | 0.289 | 2,460,000 | 0.291 |
| 17/06/2026 | 0.335 | 24.880 | 2,280,000 | 720,000 | 1.800 | 1,120,000 | 0.344 | 1,160,000 | 0.344 |
| 16/06/2026 | 0.375 | 25.460 | 2,000,000 | 680,000 | 1.700 | 1,040,000 | 0.369 | 960,000 | 0.369 |
| 15/06/2026 | 0.335 | 24.420 | 1,080,000 | 760,000 | 1.900 | 740,000 | 0.329 | 340,000 | 0.328 |
| 12/06/2026 | 0.242 | 22.340 | 1,580,000 | 1,160,000 | 2.900 | 760,000 | 0.291 | 820,000 | 0.280 |
| 11/06/2026 | 0.280 | 22.880 | 2,440,000 | 1,100,000 | 2.750 | 1,280,000 | 0.271 | 1,160,000 | 0.271 |
| 10/06/2026 | 0.290 | 23.000 | 7,920,000 | 1,220,000 | 3.050 | 3,620,000 | 0.309 | 3,820,000 | 0.309 |
| 09/06/2026 | 0.355 | 25.380 | 2,980,000 | 1,020,000 | 2.550 | 880,000 | 0.353 | 1,100,000 | 0.350 |
| 08/06/2026 | 0.360 | 24.560 | 9,060,000 | 800,000 | 2.000 | 4,480,000 | 0.362 | 4,540,000 | 0.361 |
| 05/06/2026 | 0.370 | 24.880 | 4,860,000 | 740,000 | 1.850 | 2,360,000 | 0.338 | 2,280,000 | 0.334 |
| 04/06/2026 | 0.385 | 25.000 | 5,180,000 | 820,000 | 2.050 | 2,460,000 | 0.398 | 2,620,000 | 0.398 |
| 03/06/2026 | 0.445 | 26.140 | 5,360,000 | 660,000 | 1.650 | 2,200,000 | 0.453 | 2,680,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
