29935 建板麥銀六甲購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.040 | 47.900 | 0 | 25,475,000 | 63.688 | ||||
| 10/09/2026 | 0.040 | 48.620 | 0 | 25,475,000 | 63.688 | ||||
| 09/09/2026 | 0.040 | 48.000 | 0 | 25,475,000 | 63.688 | ||||
| 08/09/2026 | 0.040 | 45.820 | 0 | 25,475,000 | 63.688 | ||||
| 07/09/2026 | 0.045 | 47.680 | 0 | 25,475,000 | 63.688 | ||||
| 04/09/2026 | 0.045 | 44.220 | 325,000 | 25,475,000 | 63.688 | 325,000 | 0.049 | ||
| 03/09/2026 | 0.053 | 46.680 | 0 | 25,150,000 | 62.875 | ||||
| 02/09/2026 | 0.056 | 45.240 | 0 | 25,150,000 | 62.875 | ||||
| 01/09/2026 | 0.056 | 43.800 | 0 | 25,150,000 | 62.875 | ||||
| 31/08/2026 | 0.056 | 46.380 | 0 | 25,150,000 | 62.875 | ||||
| 28/08/2026 | 0.056 | 45.160 | 500,000 | 25,150,000 | 62.875 | 500,000 | 0.056 | ||
| 27/08/2026 | 0.050 | 43.940 | 850,000 | 25,650,000 | 64.125 | 850,000 | 0.048 | ||
| 26/08/2026 | 0.042 | 39.760 | 0 | 26,500,000 | 66.250 | ||||
| 25/08/2026 | 0.042 | 39.940 | 0 | 26,500,000 | 66.250 | ||||
| 24/08/2026 | 0.042 | 35.100 | 0 | 26,500,000 | 66.250 | ||||
| 21/08/2026 | 0.046 | 37.280 | 0 | 26,500,000 | 66.250 | ||||
| 20/08/2026 | 0.046 | 35.940 | 0 | 26,500,000 | 66.250 | ||||
| 19/08/2026 | 0.047 | 36.240 | 0 | 26,500,000 | 66.250 | ||||
| 18/08/2026 | 0.051 | 38.700 | 0 | 26,500,000 | 66.250 | ||||
| 17/08/2026 | 0.051 | 42.120 | 0 | 26,500,000 | 66.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
