29907 華虹國君六乙沽Ｂ (認沽證)
按盤價 
0.159 +0.021 (+15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.138 | 111.700 | 0 | 3,400,000 | 6.800 | ||||
| 10/09/2026 | 0.135 | 113.000 | 1,000,000 | 3,400,000 | 6.800 | 1,000,000 | 0.135 | ||
| 09/09/2026 | 0.145 | 111.600 | 0 | 4,400,000 | 8.800 | ||||
| 08/09/2026 | 0.150 | 111.000 | 1,500,000 | 4,400,000 | 8.800 | 1,500,000 | 0.150 | ||
| 07/09/2026 | 0.137 | 115.100 | 0 | 5,900,000 | 11.800 | ||||
| 04/09/2026 | 0.161 | 109.700 | 700,000 | 5,900,000 | 11.800 | 600,000 | 0.148 | ||
| 03/09/2026 | 0.127 | 119.800 | 100,000 | 6,500,000 | 13.000 | 100,000 | 0.129 | ||
| 02/09/2026 | 0.136 | 117.500 | 100,000 | 6,600,000 | 13.200 | ||||
| 01/09/2026 | 0.122 | 120.900 | 0 | 6,600,000 | 13.200 | ||||
| 31/08/2026 | 0.120 | 123.000 | 0 | 6,600,000 | 13.200 | ||||
| 28/08/2026 | 0.127 | 120.600 | 100,000 | 6,600,000 | 13.200 | 100,000 | 0.127 | ||
| 27/08/2026 | 0.126 | 122.800 | 0 | 6,700,000 | 13.400 | ||||
| 26/08/2026 | 0.146 | 117.500 | 0 | 6,700,000 | 13.400 | ||||
| 25/08/2026 | 0.175 | 110.400 | 0 | 6,700,000 | 13.400 | ||||
| 24/08/2026 | 0.180 | 108.800 | 100,000 | 6,700,000 | 13.400 | 100,000 | 0.180 | ||
| 21/08/2026 | 0.157 | 114.800 | 100,000 | 6,600,000 | 13.200 | 100,000 | 0.158 | ||
| 20/08/2026 | 0.168 | 111.900 | 300,000 | 6,700,000 | 13.400 | ||||
| 19/08/2026 | 0.166 | 113.700 | 200,000 | 6,700,000 | 13.400 | 200,000 | 0.170 | ||
| 18/08/2026 | 0.104 | 128.900 | 2,000,000 | 6,500,000 | 13.000 | 2,000,000 | 0.100 | ||
| 17/08/2026 | 0.080 | 139.900 | 100,000 | 8,500,000 | 17.000 | 100,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
