日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.094 | 30.800 | 245,000 | 1,247,500 | 1.248 | 120,000 | 0.090 | 125,000 | 0.080 |
25/09/2024 | 0.068 | 28.600 | 245,000 | 1,242,500 | 1.242 | 200,000 | 0.087 | 45,000 | 0.080 |
24/09/2024 | 0.068 | 28.750 | 1,280,000 | 1,397,500 | 1.398 | 787,500 | 0.067 | 492,500 | 0.059 |
23/09/2024 | 0.052 | 26.950 | 1,520,000 | 1,692,500 | 1.692 | 527,500 | 0.054 | 972,500 | 0.060 |
20/09/2024 | 0.050 | 26.750 | 612,500 | 1,247,500 | 1.248 | 325,000 | 0.055 | 287,500 | 0.051 |
19/09/2024 | 0.043 | 25.950 | 355,000 | 1,285,000 | 1.285 | 30,000 | 0.042 | 325,000 | 0.044 |
17/09/2024 | 0.042 | 25.800 | 20,000 | 990,000 | 0.990 | 20,000 | 0.042 | ||
16/09/2024 | 0.040 | 25.550 | 200,000 | 970,000 | 0.970 | 100,000 | 0.040 | 100,000 | 0.036 |
13/09/2024 | 0.042 | 25.600 | 180,000 | 970,000 | 0.970 | 80,000 | 0.043 | 100,000 | 0.042 |
12/09/2024 | 0.040 | 25.350 | 100,000 | 950,000 | 0.950 | 100,000 | 0.041 | ||
11/09/2024 | 0.042 | 25.550 | 0 | 850,000 | 0.850 | ||||
10/09/2024 | 0.048 | 26.050 | 0 | 850,000 | 0.850 | ||||
09/09/2024 | 0.048 | 26.200 | 10,000 | 850,000 | 0.850 | 10,000 | 0.048 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 27.100 | 85,000 | 860,000 | 0.860 | 85,000 | 0.061 | ||
04/09/2024 | 0.060 | 27.200 | 5,000 | 945,000 | 0.945 | 5,000 | 0.056 | ||
03/09/2024 | 0.063 | 27.300 | 377,500 | 940,000 | 0.940 | 342,500 | 0.063 | 35,000 | 0.068 |
02/09/2024 | 0.064 | 27.500 | 395,000 | 1,247,500 | 1.248 | 395,000 | 0.064 | ||
30/08/2024 | 0.080 | 28.700 | 85,000 | 852,500 | 0.852 | 50,000 | 0.070 | 35,000 | 0.080 |
29/08/2024 | 0.067 | 27.650 | 905,000 | 867,500 | 0.868 | 427,500 | 0.065 | 477,500 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF