29899 聯想法興六乙沽A (認沽證)
即時 按盤價 跌0.013 -0.001 (-7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.01431.3000480,0000.600
10/09/20260.01432.2600480,0000.600
09/09/20260.01532.4200480,0000.600
08/09/20260.01830.360600,000480,0000.600600,0000.018
07/09/20260.01632.36001,080,0001.350
04/09/20260.01632.40001,080,0001.350
03/09/20260.01930.54001,080,0001.350
02/09/20260.01930.60001,080,0001.350
01/09/20260.01930.58001,080,0001.350
31/08/20260.01930.04001,080,0001.350
28/08/20260.01929.96001,080,0001.350
27/08/20260.01830.720860,0001,080,0001.350860,0000.018
26/08/20260.02030.56001,940,0002.425
25/08/20260.02030.80001,940,0002.425
24/08/20260.02429.64001,940,0002.425
21/08/20260.02429.78001,940,0002.425
20/08/20260.02429.72001,940,0002.425
19/08/20260.02430.120300,0001,940,0002.425300,0000.024
18/08/20260.02131.34002,240,0002.800
17/08/20260.02133.02002,240,0002.800
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康