29793 騰訊中銀七二購Ａ (認購證)
按盤價 
0.200 +0.025 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.175 | 447.800 | 4,500,000 | 18,690,000 | 26.700 | 4,030,000 | 0.175 | ||
| 26/08/2026 | 0.172 | 445.400 | 1,860,000 | 14,660,000 | 20.943 | 10,000 | 0.174 | 1,110,000 | 0.172 |
| 25/08/2026 | 0.165 | 442.000 | 7,410,000 | 13,560,000 | 19.371 | 4,890,000 | 0.163 | 1,460,000 | 0.163 |
| 24/08/2026 | 0.166 | 440.000 | 18,840,000 | 16,990,000 | 24.271 | 2,880,000 | 0.172 | 14,190,000 | 0.169 |
| 21/08/2026 | 0.214 | 457.000 | 5,730,000 | 5,680,000 | 8.114 | 2,060,000 | 0.194 | 1,880,000 | 0.196 |
| 20/08/2026 | 0.207 | 451.400 | 8,670,000 | 5,860,000 | 8.371 | 4,210,000 | 0.214 | 3,780,000 | 0.213 |
| 19/08/2026 | 0.195 | 447.200 | 28,830,000 | 6,290,000 | 8.986 | 14,550,000 | 0.176 | 12,860,000 | 0.175 |
| 18/08/2026 | 0.180 | 442.400 | 7,480,000 | 7,980,000 | 11.400 | 2,540,000 | 0.179 | 3,740,000 | 0.175 |
| 17/08/2026 | 0.197 | 446.400 | 35,930,000 | 6,780,000 | 9.686 | 16,610,000 | 0.195 | 16,770,000 | 0.194 |
| 14/08/2026 | 0.181 | 440.000 | 7,870,000 | 6,620,000 | 9.457 | 3,310,000 | 0.185 | 2,460,000 | 0.190 |
| 13/08/2026 | 0.187 | 441.000 | 16,460,000 | 7,470,000 | 10.671 | 4,760,000 | 0.209 | 8,210,000 | 0.208 |
| 12/08/2026 | 0.255 | 461.600 | 400,000 | 4,020,000 | 5.743 | 120,000 | 0.252 | 150,000 | 0.260 |
| 11/08/2026 | 0.300 | 470.800 | 310,000 | 3,990,000 | 5.700 | 130,000 | 0.315 | ||
| 10/08/2026 | 0.350 | 481.400 | 390,000 | 3,860,000 | 5.514 | 160,000 | 0.354 | 60,000 | 0.342 |
| 07/08/2026 | 0.340 | 478.800 | 1,070,000 | 3,960,000 | 5.657 | 410,000 | 0.341 | 580,000 | 0.335 |
| 06/08/2026 | 0.355 | 479.200 | 370,000 | 3,790,000 | 5.414 | 250,000 | 0.375 | 120,000 | 0.355 |
| 05/08/2026 | 0.405 | 492.200 | 1,040,000 | 3,920,000 | 5.600 | 390,000 | 0.415 | 580,000 | 0.418 |
| 04/08/2026 | 0.385 | 487.600 | 760,000 | 3,730,000 | 5.329 | 450,000 | 0.384 | 230,000 | 0.388 |
| 03/08/2026 | 0.405 | 490.400 | 760,000 | 3,950,000 | 5.643 | 310,000 | 0.392 | 320,000 | 0.395 |
| 31/07/2026 | 0.340 | 475.200 | 3,610,000 | 3,940,000 | 5.629 | 2,040,000 | 0.320 | 1,280,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
