29697 電子華泰六九購Ａ (認購證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.315 | 15.940 | 370,000 | 110,000 | 0.275 | 160,000 | 0.311 | 210,000 | 0.305 |
| 29/07/2026 | 0.335 | 16.220 | 250,000 | 60,000 | 0.150 | 160,000 | 0.321 | 90,000 | 0.323 |
| 28/07/2026 | 0.320 | 15.720 | 280,000 | 130,000 | 0.325 | 140,000 | 0.320 | 140,000 | 0.318 |
| 27/07/2026 | 0.320 | 15.900 | 580,000 | 130,000 | 0.325 | 390,000 | 0.331 | 190,000 | 0.330 |
| 24/07/2026 | 0.355 | 16.260 | 190,000 | 330,000 | 0.825 | 70,000 | 0.334 | 120,000 | 0.330 |
| 23/07/2026 | 0.340 | 16.010 | 1,070,000 | 280,000 | 0.700 | 920,000 | 0.327 | 150,000 | 0.295 |
| 22/07/2026 | 0.285 | 15.210 | 520,000 | 1,050,000 | 2.625 | 280,000 | 0.289 | 240,000 | 0.282 |
| 21/07/2026 | 0.270 | 14.720 | 820,000 | 1,090,000 | 2.725 | 420,000 | 0.270 | 400,000 | 0.265 |
| 20/07/2026 | 0.260 | 14.740 | 1,540,000 | 1,110,000 | 2.775 | 790,000 | 0.245 | 750,000 | 0.243 |
| 17/07/2026 | 0.240 | 14.250 | 4,920,000 | 1,150,000 | 2.875 | 3,210,000 | 0.239 | 1,630,000 | 0.240 |
| 16/07/2026 | 0.202 | 13.480 | 27,670,000 | 2,730,000 | 6.825 | 12,620,000 | 0.211 | 15,010,000 | 0.208 |
| 15/07/2026 | 0.300 | 15.300 | 250,000 | 340,000 | 0.850 | 90,000 | 0.271 | 160,000 | 0.270 |
| 14/07/2026 | 0.270 | 14.620 | 370,000 | 270,000 | 0.675 | 120,000 | 0.272 | 250,000 | 0.275 |
| 13/07/2026 | 0.285 | 14.700 | 260,000 | 140,000 | 0.350 | 260,000 | 0.286 | ||
| 10/07/2026 | 0.275 | 14.530 | 330,000 | 400,000 | 1.000 | 330,000 | 0.295 | ||
| 09/07/2026 | 0.295 | 14.800 | 180,000 | 70,000 | 0.175 | 180,000 | 0.310 | ||
| 08/07/2026 | 0.305 | 15.100 | 370,000 | 250,000 | 0.625 | 110,000 | 0.281 | 240,000 | 0.275 |
| 07/07/2026 | 0.285 | 14.490 | 750,000 | 120,000 | 0.300 | 350,000 | 0.290 | 400,000 | 0.295 |
| 06/07/2026 | 0.305 | 14.990 | 2,670,000 | 70,000 | 0.175 | 1,350,000 | 0.253 | 1,320,000 | 0.250 |
| 03/07/2026 | 0.221 | 13.400 | 6,560,000 | 100,000 | 0.250 | 3,280,000 | 0.215 | 3,140,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
