29659 中鐵中銀六九購Ａ (認購證)
按盤價 
0.036 -0.016 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.036 | 3.790 | 3,355,000 | ||||||
| 29/04/2026 | 0.052 | 4.010 | 2,800,000 | 3,060,000 | 4.371 | 1,400,000 | 0.049 | 1,400,000 | 0.048 |
| 28/04/2026 | 0.047 | 3.950 | 7,360,000 | 3,060,000 | 4.371 | 3,580,000 | 0.048 | 3,760,000 | 0.048 |
| 27/04/2026 | 0.051 | 3.980 | 3,680,000 | 2,880,000 | 4.114 | 2,305,000 | 0.051 | 1,375,000 | 0.051 |
| 24/04/2026 | 0.060 | 4.070 | 1,800,000 | 3,810,000 | 5.443 | 900,000 | 0.060 | 900,000 | 0.060 |
| 23/04/2026 | 0.064 | 4.110 | 0 | 3,810,000 | 5.443 | ||||
| 22/04/2026 | 0.063 | 4.090 | 2,520,000 | 3,810,000 | 5.443 | 1,260,000 | 0.061 | 1,260,000 | 0.060 |
| 21/04/2026 | 0.060 | 4.060 | 2,960,000 | 3,810,000 | 5.443 | 1,410,000 | 0.061 | 1,550,000 | 0.061 |
| 20/04/2026 | 0.061 | 4.050 | 0 | 3,670,000 | 5.243 | ||||
| 17/04/2026 | 0.061 | 4.050 | 3,985,000 | 3,670,000 | 5.243 | 1,990,000 | 0.062 | 1,995,000 | 0.062 |
| 16/04/2026 | 0.064 | 4.090 | 2,240,000 | 3,665,000 | 5.236 | 1,120,000 | 0.062 | 1,120,000 | 0.062 |
| 15/04/2026 | 0.063 | 4.080 | 0 | 3,665,000 | 5.236 | ||||
| 14/04/2026 | 0.060 | 4.050 | 0 | 3,665,000 | 5.236 | ||||
| 13/04/2026 | 0.060 | 4.030 | 0 | 3,665,000 | 5.236 | ||||
| 10/04/2026 | 0.062 | 4.070 | 0 | 3,665,000 | 5.236 | ||||
| 09/04/2026 | 0.062 | 4.040 | 75,000 | 3,665,000 | 5.236 | 75,000 | 0.066 | ||
| 08/04/2026 | 0.065 | 4.140 | 25,430,000 | 3,740,000 | 5.343 | 12,545,000 | 0.069 | 12,885,000 | 0.068 |
| 02/04/2026 | 0.063 | 4.080 | 7,200,000 | 3,400,000 | 4.857 | 3,600,000 | 0.061 | 3,600,000 | 0.061 |
| 01/04/2026 | 0.064 | 4.080 | 3,840,000 | 3,400,000 | 4.857 | 1,765,000 | 0.066 | 2,075,000 | 0.066 |
| 31/03/2026 | 0.062 | 4.040 | 13,460,000 | 3,090,000 | 4.414 | 6,290,000 | 0.062 | 7,170,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
