29647 壁仞法巴六甲購Ａ (認購證)
按盤價 
0.125 +0.016 (+14.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.109 | 48.320 | 11,998,000 | 274,000 | 0.457 | 5,980,000 | 0.121 | 5,998,000 | 0.121 |
| 30/06/2026 | 0.182 | 61.200 | 23,390,000 | 256,000 | 0.427 | 11,662,000 | 0.196 | 11,722,000 | 0.195 |
| 29/06/2026 | 0.189 | 62.300 | 20,082,000 | 196,000 | 0.327 | 10,046,000 | 0.177 | 10,016,000 | 0.176 |
| 26/06/2026 | 0.155 | 57.000 | 18,514,000 | 226,000 | 0.377 | 9,294,000 | 0.173 | 9,220,000 | 0.174 |
| 25/06/2026 | 0.224 | 68.000 | 18,982,000 | 300,000 | 0.500 | 9,528,000 | 0.205 | 9,394,000 | 0.203 |
| 24/06/2026 | 0.179 | 60.000 | 18,824,000 | 434,000 | 0.723 | 9,322,000 | 0.190 | 9,420,000 | 0.190 |
| 23/06/2026 | 0.190 | 61.650 | 19,540,000 | 336,000 | 0.560 | 9,772,000 | 0.187 | 9,732,000 | 0.186 |
| 22/06/2026 | 0.205 | 64.150 | 14,802,000 | 376,000 | 0.627 | 7,344,000 | 0.190 | 7,390,000 | 0.188 |
| 18/06/2026 | 0.178 | 61.450 | 13,210,000 | 330,000 | 0.550 | 6,572,000 | 0.176 | 6,632,000 | 0.175 |
| 17/06/2026 | 0.160 | 56.400 | 12,414,000 | 270,000 | 0.450 | 6,190,000 | 0.145 | 6,224,000 | 0.144 |
| 16/06/2026 | 0.147 | 54.000 | 8,660,000 | 236,000 | 0.393 | 4,330,000 | 0.152 | 4,330,000 | 0.152 |
| 15/06/2026 | 0.158 | 55.300 | 9,180,000 | 236,000 | 0.393 | 4,544,000 | 0.154 | 4,610,000 | 0.153 |
| 12/06/2026 | 0.127 | 49.980 | 7,500,000 | 170,000 | 0.283 | 3,798,000 | 0.138 | 3,702,000 | 0.138 |
| 11/06/2026 | 0.140 | 51.850 | 13,684,000 | 266,000 | 0.443 | 6,824,000 | 0.129 | 6,734,000 | 0.128 |
| 10/06/2026 | 0.162 | 55.400 | 14,700,000 | 356,000 | 0.593 | 7,358,000 | 0.160 | 7,340,000 | 0.160 |
| 09/06/2026 | 0.157 | 54.500 | 17,720,000 | 374,000 | 0.623 | 8,828,000 | 0.166 | 8,856,000 | 0.166 |
| 08/06/2026 | 0.172 | 57.200 | 20,580,000 | 346,000 | 0.577 | 10,114,000 | 0.179 | 10,334,000 | 0.179 |
| 05/06/2026 | 0.163 | 55.800 | 9,702,000 | 126,000 | 0.210 | 4,862,000 | 0.176 | 4,840,000 | 0.176 |
| 04/06/2026 | 0.190 | 59.650 | 15,942,000 | 148,000 | 0.247 | 7,966,000 | 0.190 | 7,970,000 | 0.190 |
| 03/06/2026 | 0.205 | 62.350 | 11,120,000 | 144,000 | 0.240 | 5,602,000 | 0.206 | 5,512,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
