29640 遠能摩利六甲購Ａ (認購證)
按盤價 
0.058 -0.030 (-34.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.088 | 16.950 | 100,000 | 15,240,000 | 38.100 | 60,000 | 0.091 | 40,000 | 0.088 |
| 12/06/2026 | 0.037 | 14.230 | 0 | 15,260,000 | 38.150 | ||||
| 11/06/2026 | 0.023 | 13.070 | 2,000,000 | 15,260,000 | 38.150 | 2,000,000 | 0.024 | ||
| 10/06/2026 | 0.024 | 13.030 | 2,000,000 | 13,260,000 | 33.150 | 2,000,000 | 0.025 | ||
| 09/06/2026 | 0.024 | 13.020 | 2,000,000 | 11,260,000 | 28.150 | 2,000,000 | 0.024 | ||
| 08/06/2026 | 0.023 | 13.030 | 2,000,000 | 9,260,000 | 23.150 | 2,000,000 | 0.029 | ||
| 05/06/2026 | 0.030 | 13.870 | 2,100,000 | 7,260,000 | 18.150 | 2,100,000 | 0.030 | ||
| 04/06/2026 | 0.033 | 14.020 | 2,160,000 | 5,160,000 | 12.900 | 60,000 | 0.035 | 2,100,000 | 0.033 |
| 03/06/2026 | 0.036 | 14.170 | 3,280,000 | 3,120,000 | 7.800 | 620,000 | 0.038 | 2,660,000 | 0.038 |
| 02/06/2026 | 0.050 | 15.090 | 800,000 | 1,080,000 | 2.700 | 360,000 | 0.045 | 440,000 | 0.045 |
| 01/06/2026 | 0.048 | 15.000 | 2,840,000 | 1,000,000 | 2.500 | 1,320,000 | 0.052 | 1,520,000 | 0.052 |
| 29/05/2026 | 0.067 | 15.990 | 4,800,000 | 800,000 | 2.000 | 2,400,000 | 0.071 | 2,400,000 | 0.071 |
| 28/05/2026 | 0.076 | 16.410 | 1,800,000 | 800,000 | 2.000 | 500,000 | 0.075 | 1,300,000 | 0.076 |
| 27/05/2026 | 0.085 | 16.730 | 2,180,000 | 0 | 0.000 | 1,080,000 | 0.099 | 1,080,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
