29627 國信法興七九購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.036 | 4.605 | 0 | 510,000 | 0.510 | ||||
| 09/09/2026 | 0.035 | 4.550 | 0 | 510,000 | 0.510 | ||||
| 08/09/2026 | 0.036 | 4.580 | 0 | 510,000 | 0.510 | ||||
| 07/09/2026 | 0.036 | 4.580 | 0 | 510,000 | 0.510 | ||||
| 04/09/2026 | 0.039 | 4.655 | 0 | 510,000 | 0.510 | ||||
| 03/09/2026 | 0.039 | 4.630 | 100,000 | 510,000 | 0.510 | 100,000 | 0.039 | ||
| 02/09/2026 | 0.046 | 4.760 | 0 | 610,000 | 0.610 | ||||
| 01/09/2026 | 0.046 | 4.734 | 0 | 610,000 | 0.610 | ||||
| 31/08/2026 | 0.046 | 4.714 | 0 | 610,000 | 0.610 | ||||
| 28/08/2026 | 0.045 | 4.684 | 0 | 610,000 | 0.610 | ||||
| 27/08/2026 | 0.045 | 4.704 | 0 | 610,000 | 0.610 | ||||
| 26/08/2026 | 0.045 | 4.669 | 0 | 610,000 | 0.610 | ||||
| 25/08/2026 | 0.049 | 4.754 | 0 | 610,000 | 0.610 | ||||
| 24/08/2026 | 0.046 | 4.654 | 0 | 610,000 | 0.610 | ||||
| 21/08/2026 | 0.046 | 4.699 | 0 | 610,000 | 0.610 | ||||
| 20/08/2026 | 0.042 | 4.544 | 0 | 610,000 | 0.610 | ||||
| 19/08/2026 | 0.042 | 4.539 | 60,000 | 610,000 | 0.610 | 30,000 | 0.041 | 30,000 | 0.040 |
| 18/08/2026 | 0.040 | 4.484 | 0 | 610,000 | 0.610 | ||||
| 17/08/2026 | 0.040 | 4.494 | 0 | 610,000 | 0.610 | ||||
| 14/08/2026 | 0.042 | 4.539 | 100,000 | 610,000 | 0.610 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
