29528 賽力華泰七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 36.940 | 0 | |||||||
| 11/09/2026 | 35.980 | 0 | 12,030,000 | 17.186 | |||||
| 10/09/2026 | 35.940 | 0 | 12,030,000 | 17.186 | |||||
| 09/09/2026 | 36.460 | 0 | 12,030,000 | 17.186 | |||||
| 08/09/2026 | 0.010 | 37.500 | 0 | 12,030,000 | 17.186 | ||||
| 07/09/2026 | 0.010 | 38.000 | 0 | 12,030,000 | 17.186 | ||||
| 04/09/2026 | 0.010 | 38.580 | 100,000 | 12,030,000 | 17.186 | 100,000 | 0.010 | ||
| 03/09/2026 | 0.010 | 38.300 | 0 | 11,930,000 | 17.043 | ||||
| 02/09/2026 | 0.010 | 38.580 | 0 | 11,930,000 | 17.043 | ||||
| 01/09/2026 | 39.980 | 0 | 11,930,000 | 17.043 | 5,000 | 0.011 | |||
| 31/08/2026 | 39.480 | 0 | 11,925,000 | 17.036 | 510,000 | 0.010 | |||
| 28/08/2026 | 40.800 | 0 | 11,415,000 | 16.307 | |||||
| 27/08/2026 | 40.620 | 0 | 11,415,000 | 16.307 | 1,000,000 | 0.012 | |||
| 26/08/2026 | 40.760 | 0 | 10,415,000 | 14.879 | 5,000 | 0.012 | |||
| 25/08/2026 | 0.011 | 40.260 | 135,000 | 10,410,000 | 14.871 | 135,000 | 0.011 | ||
| 24/08/2026 | 39.780 | 0 | 10,275,000 | 14.679 | 1,515,000 | 0.011 | |||
| 21/08/2026 | 0.013 | 41.140 | 610,000 | 8,760,000 | 12.514 | ||||
| 20/08/2026 | 41.820 | 0 | 8,760,000 | 12.514 | |||||
| 19/08/2026 | 40.140 | 0 | 8,760,000 | 12.514 | 500,000 | 0.010 | |||
| 18/08/2026 | 0.015 | 41.020 | 0 | 8,260,000 | 11.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
