29489 小鵬麥銀六乙購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.033 | 45.380 | 4,200,000 | 14,440,000 | 36.100 | 2,100,000 | 0.035 | 2,100,000 | 0.035 |
| 12/08/2026 | 0.035 | 45.740 | 3,680,000 | 14,440,000 | 36.100 | 1,840,000 | 0.036 | 1,840,000 | 0.038 |
| 11/08/2026 | 0.039 | 45.740 | 4,205,000 | 14,440,000 | 36.100 | 2,100,000 | 0.043 | 2,105,000 | 0.043 |
| 10/08/2026 | 0.045 | 47.120 | 7,840,000 | 14,435,000 | 36.088 | 3,920,000 | 0.045 | 3,920,000 | 0.045 |
| 07/08/2026 | 0.043 | 46.640 | 6,160,000 | 14,435,000 | 36.088 | 3,080,000 | 0.038 | 3,080,000 | 0.037 |
| 06/08/2026 | 0.040 | 46.040 | 6,320,000 | 14,435,000 | 36.088 | 3,410,000 | 0.042 | 2,910,000 | 0.042 |
| 05/08/2026 | 0.045 | 47.240 | 9,905,000 | 14,935,000 | 37.338 | 4,950,000 | 0.045 | 4,955,000 | 0.044 |
| 04/08/2026 | 0.045 | 47.000 | 10,675,000 | 14,930,000 | 37.325 | 5,180,000 | 0.047 | 5,495,000 | 0.047 |
| 03/08/2026 | 0.056 | 49.040 | 13,480,000 | 14,615,000 | 36.538 | 6,740,000 | 0.057 | 6,740,000 | 0.057 |
| 31/07/2026 | 0.062 | 50.600 | 32,840,000 | 14,615,000 | 36.538 | 16,420,000 | 0.063 | 16,420,000 | 0.063 |
| 30/07/2026 | 0.061 | 50.500 | 24,400,000 | 14,615,000 | 36.538 | 12,130,000 | 0.061 | 12,130,000 | 0.061 |
| 29/07/2026 | 0.068 | 51.750 | 24,880,000 | 14,615,000 | 36.538 | 12,440,000 | 0.068 | 12,440,000 | 0.068 |
| 28/07/2026 | 0.058 | 49.560 | 27,080,000 | 14,615,000 | 36.538 | 13,540,000 | 0.060 | 13,540,000 | 0.060 |
| 27/07/2026 | 0.056 | 48.960 | 20,360,000 | 14,615,000 | 36.538 | 10,080,000 | 0.059 | 10,280,000 | 0.059 |
| 24/07/2026 | 0.063 | 49.480 | 280,000 | 14,415,000 | 36.038 | 140,000 | 0.063 | 140,000 | 0.063 |
| 23/07/2026 | 0.073 | 51.300 | 23,020,000 | 14,415,000 | 36.038 | 11,500,000 | 0.070 | 11,490,000 | 0.070 |
| 22/07/2026 | 0.070 | 50.250 | 18,065,000 | 14,425,000 | 36.062 | 10,495,000 | 0.076 | 7,570,000 | 0.077 |
| 21/07/2026 | 0.078 | 51.900 | 29,130,000 | 17,350,000 | 43.375 | 14,240,000 | 0.077 | 14,890,000 | 0.077 |
| 20/07/2026 | 0.085 | 53.100 | 32,685,000 | 16,700,000 | 41.750 | 16,340,000 | 0.085 | 16,345,000 | 0.085 |
| 17/07/2026 | 0.078 | 51.650 | 27,200,000 | 16,695,000 | 41.738 | 13,600,000 | 0.085 | 13,600,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
