29487 壁仞摩通六甲購Ａ (認購證)
按盤價 
0.136 +0.009 (+7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.127 | 48.320 | 4,710,000 | 2,172,000 | 3.620 | 1,914,000 | 0.145 | 2,628,000 | 0.143 |
| 30/06/2026 | 0.210 | 61.200 | 3,646,000 | 1,458,000 | 2.430 | 1,766,000 | 0.219 | 1,780,000 | 0.221 |
| 29/06/2026 | 0.216 | 62.300 | 2,364,000 | 1,444,000 | 2.407 | 1,186,000 | 0.210 | 1,078,000 | 0.210 |
| 26/06/2026 | 0.180 | 57.000 | 4,224,000 | 1,552,000 | 2.587 | 1,934,000 | 0.202 | 2,286,000 | 0.199 |
| 25/06/2026 | 0.260 | 68.000 | 2,676,000 | 1,200,000 | 2.000 | 1,336,000 | 0.235 | 1,340,000 | 0.232 |
| 24/06/2026 | 0.206 | 60.000 | 2,642,000 | 1,196,000 | 1.993 | 1,266,000 | 0.218 | 1,276,000 | 0.216 |
| 23/06/2026 | 0.216 | 61.650 | 2,692,000 | 1,186,000 | 1.977 | 1,336,000 | 0.214 | 1,342,000 | 0.214 |
| 22/06/2026 | 0.236 | 64.150 | 6,178,000 | 1,180,000 | 1.967 | 3,298,000 | 0.220 | 2,828,000 | 0.219 |
| 18/06/2026 | 0.205 | 61.450 | 5,378,000 | 1,650,000 | 2.750 | 2,782,000 | 0.198 | 2,496,000 | 0.199 |
| 17/06/2026 | 0.183 | 56.400 | 3,970,000 | 1,936,000 | 3.227 | 1,914,000 | 0.169 | 1,936,000 | 0.168 |
| 16/06/2026 | 0.169 | 54.000 | 4,056,000 | 1,914,000 | 3.190 | 1,976,000 | 0.176 | 2,010,000 | 0.176 |
| 15/06/2026 | 0.182 | 55.300 | 4,078,000 | 1,880,000 | 3.133 | 1,932,000 | 0.179 | 2,126,000 | 0.178 |
| 12/06/2026 | 0.149 | 49.980 | 1,708,000 | 1,686,000 | 2.810 | 872,000 | 0.167 | 766,000 | 0.165 |
| 11/06/2026 | 0.160 | 51.850 | 3,790,000 | 1,792,000 | 2.987 | 1,854,000 | 0.153 | 1,936,000 | 0.153 |
| 10/06/2026 | 0.184 | 55.400 | 578,000 | 1,710,000 | 2.850 | 248,000 | 0.203 | 330,000 | 0.182 |
| 09/06/2026 | 0.180 | 54.500 | 346,000 | 1,628,000 | 2.713 | 100,000 | 0.190 | 246,000 | 0.189 |
| 08/06/2026 | 0.198 | 57.200 | 566,000 | 1,482,000 | 2.470 | 242,000 | 0.221 | 324,000 | 0.210 |
| 05/06/2026 | 0.188 | 55.800 | 492,000 | 1,400,000 | 2.333 | 332,000 | 0.192 | 160,000 | 0.201 |
| 04/06/2026 | 0.217 | 59.650 | 438,000 | 1,572,000 | 2.620 | 88,000 | 0.216 | 350,000 | 0.221 |
| 03/06/2026 | 0.235 | 62.350 | 48,858,000 | 1,310,000 | 2.183 | 24,132,000 | 0.230 | 24,726,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
