29465 招金花旗六甲購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.023 | 21.300 | 345,000 | ||||||
| 10/09/2026 | 0.028 | 21.500 | 100,000 | 6,030,000 | 15.460 | ||||
| 09/09/2026 | 0.035 | 22.040 | 0 | 6,030,000 | 15.460 | ||||
| 08/09/2026 | 0.037 | 22.120 | 40,000 | 6,030,000 | 15.460 | ||||
| 07/09/2026 | 0.036 | 21.880 | 0 | 6,030,000 | 15.460 | ||||
| 04/09/2026 | 0.041 | 22.120 | 0 | 6,030,000 | 15.460 | ||||
| 03/09/2026 | 0.041 | 22.360 | 0 | 6,030,000 | 15.460 | ||||
| 02/09/2026 | 0.041 | 21.960 | 0 | 6,030,000 | 15.460 | ||||
| 01/09/2026 | 0.044 | 22.140 | 135,000 | 6,030,000 | 15.460 | 135,000 | 0.056 | ||
| 31/08/2026 | 0.056 | 23.160 | 220,000 | 5,895,000 | 15.120 | 220,000 | 0.049 | ||
| 28/08/2026 | 0.075 | 23.940 | 0 | 5,675,000 | 14.550 | ||||
| 27/08/2026 | 0.068 | 23.120 | 0 | 5,675,000 | 14.550 | ||||
| 26/08/2026 | 0.076 | 23.440 | 65,000 | 5,675,000 | 14.550 | 65,000 | 0.088 | ||
| 25/08/2026 | 0.108 | 24.820 | 400,000 | 5,610,000 | 14.380 | 50,000 | 0.108 | 350,000 | 0.112 |
| 24/08/2026 | 0.144 | 26.140 | 3,780,000 | 5,310,000 | 13.620 | 2,725,000 | 0.167 | 1,055,000 | 0.126 |
| 21/08/2026 | 0.127 | 25.520 | 860,000 | 6,980,000 | 17.900 | 350,000 | 0.118 | 510,000 | 0.103 |
| 20/08/2026 | 0.116 | 25.260 | 290,000 | 6,820,000 | 17.490 | 290,000 | 0.134 | ||
| 19/08/2026 | 0.073 | 23.800 | 0 | 7,110,000 | 18.230 | ||||
| 18/08/2026 | 0.073 | 23.740 | 0 | 7,110,000 | 18.230 | ||||
| 17/08/2026 | 0.073 | 23.560 | 0 | 7,110,000 | 18.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
