29463 瀾起信證六甲購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.031 | 269.600 | 16,190,000 | 9,540,000 | 31.800 | 7,805,000 | 0.030 | 7,855,000 | 0.030 |
| 28/07/2026 | 0.035 | 277.600 | 5,390,000 | 9,490,000 | 31.630 | 1,950,000 | 0.040 | 3,280,000 | 0.041 |
| 27/07/2026 | 0.054 | 322.000 | 4,990,000 | 8,160,000 | 27.200 | 2,005,000 | 0.055 | 2,945,000 | 0.054 |
| 24/07/2026 | 0.063 | 332.600 | 12,180,000 | 7,220,000 | 24.070 | 5,665,000 | 0.064 | 5,800,000 | 0.063 |
| 23/07/2026 | 0.055 | 311.800 | 10,770,000 | 7,085,000 | 23.620 | 5,575,000 | 0.060 | 5,060,000 | 0.059 |
| 22/07/2026 | 0.058 | 319.400 | 34,155,000 | 7,600,000 | 25.330 | 15,650,000 | 0.061 | 16,760,000 | 0.061 |
| 21/07/2026 | 0.045 | 309.000 | 19,260,000 | 6,490,000 | 21.630 | 10,410,000 | 0.039 | 8,530,000 | 0.039 |
| 20/07/2026 | 0.030 | 264.000 | 2,290,000 | 8,370,000 | 27.900 | 1,110,000 | 0.031 | 895,000 | 0.030 |
| 17/07/2026 | 0.028 | 255.000 | 6,895,000 | 8,585,000 | 28.620 | 2,270,000 | 0.031 | 4,515,000 | 0.031 |
| 16/07/2026 | 0.039 | 278.600 | 7,260,000 | 6,340,000 | 21.130 | 3,100,000 | 0.050 | 3,830,000 | 0.050 |
| 15/07/2026 | 0.078 | 361.600 | 7,195,000 | 5,610,000 | 18.700 | 3,490,000 | 0.072 | 3,575,000 | 0.072 |
| 14/07/2026 | 0.078 | 358.800 | 14,510,000 | 5,525,000 | 18.420 | 6,750,000 | 0.071 | 6,690,000 | 0.069 |
| 13/07/2026 | 0.064 | 332.200 | 6,910,000 | 5,585,000 | 18.620 | 2,980,000 | 0.069 | 3,260,000 | 0.071 |
| 10/07/2026 | 0.076 | 350.400 | 20,570,000 | 5,305,000 | 17.680 | 10,480,000 | 0.099 | 8,655,000 | 0.100 |
| 09/07/2026 | 0.099 | 383.800 | 16,860,000 | 7,130,000 | 23.770 | 7,825,000 | 0.085 | 8,790,000 | 0.084 |
| 08/07/2026 | 0.062 | 321.400 | 3,910,000 | 6,165,000 | 20.550 | 1,995,000 | 0.066 | 1,800,000 | 0.066 |
| 07/07/2026 | 0.069 | 333.600 | 15,945,000 | 6,360,000 | 21.200 | 9,815,000 | 0.070 | 5,035,000 | 0.074 |
| 06/07/2026 | 0.092 | 371.559 | 8,115,000 | 11,140,000 | 37.130 | 4,790,000 | 0.091 | 3,115,000 | 0.095 |
| 03/07/2026 | 0.098 | 382.159 | 10,685,000 | 12,815,000 | 42.720 | 5,735,000 | 0.104 | 4,585,000 | 0.108 |
| 02/07/2026 | 0.106 | 387.959 | 19,370,000 | 13,965,000 | 46.550 | 9,815,000 | 0.124 | 8,345,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
