29376 建滔摩通七三購Ａ (認購證)
按盤價 
0.198 +0.032 (+19.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.166 | 49.580 | 882,500 | 2,495,000 | 4.158 | 260,000 | 0.170 | 622,500 | 0.171 |
| 25/08/2026 | 0.179 | 50.950 | 505,000 | 2,132,500 | 3.554 | 250,000 | 0.148 | 255,000 | 0.149 |
| 24/08/2026 | 0.137 | 45.580 | 0 | 2,127,500 | 3.546 | ||||
| 21/08/2026 | 0.147 | 46.800 | 0 | 2,127,500 | 3.546 | ||||
| 20/08/2026 | 0.141 | 45.520 | 80,000 | 2,127,500 | 3.546 | 40,000 | 0.141 | 40,000 | 0.140 |
| 19/08/2026 | 0.144 | 45.720 | 0 | 2,127,500 | 3.546 | ||||
| 18/08/2026 | 0.169 | 48.820 | 110,000 | 2,127,500 | 3.546 | 55,000 | 0.167 | 55,000 | 0.167 |
| 17/08/2026 | 0.196 | 51.250 | 405,000 | 2,127,500 | 3.546 | 55,000 | 0.196 | 350,000 | 0.195 |
| 14/08/2026 | 0.162 | 47.840 | 0 | 1,832,500 | 3.054 | ||||
| 13/08/2026 | 0.148 | 45.840 | 275,000 | 1,832,500 | 3.054 | 15,000 | 0.157 | 260,000 | 0.154 |
| 12/08/2026 | 0.158 | 46.980 | 17,500 | 1,587,500 | 2.646 | 17,500 | 0.153 | ||
| 11/08/2026 | 0.142 | 44.820 | 0 | 1,605,000 | 2.675 | ||||
| 10/08/2026 | 0.145 | 44.840 | 17,500 | 1,605,000 | 2.675 | 7,500 | 0.149 | 10,000 | 0.144 |
| 07/08/2026 | 0.166 | 47.140 | 22,500 | 1,602,500 | 2.671 | 12,500 | 0.161 | 10,000 | 0.168 |
| 06/08/2026 | 0.144 | 44.340 | 10,000 | 1,605,000 | 2.675 | 10,000 | 0.144 | ||
| 05/08/2026 | 0.149 | 44.740 | 165,000 | 1,595,000 | 2.658 | 87,500 | 0.149 | 60,000 | 0.144 |
| 04/08/2026 | 0.126 | 42.040 | 155,000 | 1,622,500 | 2.704 | 70,000 | 0.124 | 70,000 | 0.132 |
| 03/08/2026 | 0.122 | 41.240 | 85,000 | 1,622,500 | 2.704 | 47,500 | 0.112 | 37,500 | 0.108 |
| 31/07/2026 | 0.109 | 39.200 | 332,500 | 1,632,500 | 2.721 | 162,500 | 0.122 | 170,000 | 0.122 |
| 30/07/2026 | 0.117 | 40.080 | 162,500 | 1,625,000 | 2.708 | 77,500 | 0.116 | 85,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
